Maverick Protocol Historical Data

MAV Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.208
+4.95%
$ 75.38 million $ 2.47 million
Dec 31, 2024 $ 0.198
-4.51%
$ 71.82 million $ 3.65 million
Dec 30, 2024 $ 0.207
-0.88%
$ 75.23 million $ 4.84 million
Dec 29, 2024 $ 0.209
-3.39%
$ 75.91 million $ 2.7 million
Dec 28, 2024 $ 0.216
+2.72%
$ 71.85 million $ 5.64 million
Dec 27, 2024 $ 0.21
+5.39%
$ 69.91 million $ 6.91 million
Dec 26, 2024 $ 0.2
-8.65%
$ 66.33 million $ 4.51 million
Dec 25, 2024 $ 0.219
-0.72%
$ 72.61 million $ 5.67 million
Dec 24, 2024 $ 0.22
+6.07%
$ 73.15 million $ 3.66 million
Dec 23, 2024 $ 0.208
+7.35%
$ 68.96 million $ 4.69 million
Dec 22, 2024 $ 0.193
-0.29%
$ 64.21 million $ 4.81 million
Dec 21, 2024 $ 0.194
-5.44%
$ 64.34 million $ 6.19 million
Dec 20, 2024 $ 0.205
+4.50%
$ 68.05 million $ 11.71 million
Dec 19, 2024 $ 0.196
-11.47%
$ 65.05 million $ 9.78 million
Dec 18, 2024 $ 0.221
-10.64%
$ 73.48 million $ 8.2 million
Dec 17, 2024 $ 0.247
-8.67%
$ 82.15 million $ 8.07 million
Dec 16, 2024 $ 0.271
-4.36%
$ 89.93 million $ 11.04 million
Dec 15, 2024 $ 0.283
+4.35%
$ 94.01 million $ 6.18 million
Dec 14, 2024 $ 0.271
-7.39%
$ 90.09 million $ 5.57 million
Dec 13, 2024 $ 0.293
-2.14%
$ 97.27 million $ 8.93 million
Dec 12, 2024 $ 0.299
+6.78%
$ 99.34 million $ 16.06 million
Dec 11, 2024 $ 0.28
+11.14%
$ 93 million $ 8.7 million
Dec 10, 2024 $ 0.252
-1.37%
$ 83.68 million $ 18.57 million
Dec 9, 2024 $ 0.256
-19.61%
$ 84.97 million $ 18.67 million
Dec 8, 2024 $ 0.318
+3.07%
$ 105.68 million $ 8.41 million
Dec 7, 2024 $ 0.309
-3.22%
$ 102.53 million $ 11.67 million
Dec 6, 2024 $ 0.319
+3.45%
$ 105.97 million $ 14.53 million
Dec 5, 2024 $ 0.308
+1.53%
$ 102.31 million $ 16.43 million
Dec 4, 2024 $ 0.303
-0.48%
$ 100.76 million $ 16.05 million
Dec 3, 2024 $ 0.305
+1.74%
$ 101.24 million $ 18.55 million
Dec 2, 2024 $ 0.3
-1.10%
$ 99.51 million $ 16.61 million
Dec 1, 2024 $ 0.303
+3.51%
$ 100.62 million $ 11.39 million
Nov 30, 2024 $ 0.293
+14.72%
$ 97.17 million $ 20.47 million
Nov 29, 2024 $ 0.255
-1.42%
$ 84.7 million $ 6.76 million
Nov 28, 2024 $ 0.259
+3.43%
$ 85.92 million $ 12.04 million
Nov 27, 2024 $ 0.25
+14.01%
$ 83.02 million $ 11.7 million
Nov 26, 2024 $ 0.219
-4.64%
$ 72.81 million $ 8.75 million
Nov 25, 2024 $ 0.23
-3.64%
$ 76.37 million $ 9.04 million
Nov 24, 2024 $ 0.239
+9.67%
$ 79.22 million $ 11.6 million
Nov 23, 2024 $ 0.217
+10.17%
$ 72.24 million $ 7.55 million
Nov 22, 2024 $ 0.197
+3.00%
$ 65.57 million $ 4.27 million
Nov 21, 2024 $ 0.192
+11.29%
$ 63.65 million $ 6.08 million
Nov 20, 2024 $ 0.172
-8.58%
$ 57.24 million $ 6.8 million
Nov 19, 2024 $ 0.189
-4.06%
$ 62.63 million $ 4.7 million
Nov 18, 2024 $ 0.197
+10.98%
$ 65.33 million $ 6.62 million
Nov 17, 2024 $ 0.177
-4.31%
$ 58.86 million $ 5.58 million
Nov 16, 2024 $ 0.185
+6.61%
$ 61.51 million $ 4.72 million
Nov 15, 2024 $ 0.174
+7.38%
$ 57.7 million $ 4.71 million
Nov 14, 2024 $ 0.162
-3.45%
$ 53.73 million $ 5.19 million
Nov 13, 2024 $ 0.168
-6.90%
$ 55.65 million $ 7.75 million