Maverick Protocol Historical Data

MAV Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.642
+1.01%
$ 1.24 billion $ 1.42 million
Mar 6, 2024 $ 0.634
+6.75%
$ 1.22 billion $ 1.37 million
Mar 5, 2024 $ 0.594
-10.95%
$ 1.15 billion $ 2.53 million
Mar 4, 2024 $ 0.667
-7.23%
$ 1.29 billion $ 2.11 million
Mar 3, 2024 $ 0.72
-5.43%
$ 1.39 billion $ 2.02 million
Mar 2, 2024 $ 0.761
+11.29%
$ 1.47 billion $ 2.73 million
Mar 1, 2024 $ 0.681
+4.67%
$ 1.31 billion $ 975,862
Feb 29, 2024 $ 0.651
-1.87%
$ 1.26 billion $ 1.52 million
Feb 28, 2024 $ 0.663
-5.00%
$ 1.28 billion $ 2.15 million
Feb 27, 2024 $ 0.696
-3.84%
$ 1.34 billion $ 1.66 million
Feb 26, 2024 $ 0.708
+3.93%
$ 1.36 billion $ 2.89 million
Feb 25, 2024 $ 0.679
+0.37%
$ 1.31 billion $ 1.59 million
Feb 24, 2024 $ 0.676
+2.31%
$ 1.3 billion $ 2.89 million
Feb 23, 2024 $ 0.66
+1.32%
$ 1.27 billion $ 1.35 million
Feb 22, 2024 $ 0.651
-0.46%
$ 1.26 billion $ 1.69 million
Feb 21, 2024 $ 0.656
-4.39%
$ 1.27 billion $ 2.66 million
Feb 20, 2024 $ 0.688
+1.96%
$ 1.33 billion $ 4.63 million
Feb 19, 2024 $ 0.672
+3.32%
$ 1.3 billion $ 2.25 million
Feb 18, 2024 $ 0.65
+4.58%
$ 1.25 billion $ 1.01 million
Feb 17, 2024 $ 0.62
-5.72%
$ 1.21 billion $ 1.46 million
Feb 16, 2024 $ 0.656
-0.80%
$ 1.28 billion $ 1.44 million
Feb 15, 2024 $ 0.66
+2.37%
$ 1.29 billion $ 1.33 million
Feb 14, 2024 $ 0.645
+2.56%
$ 1.26 billion $ 1.6 million
Feb 13, 2024 $ 0.627
-1.64%
$ 1.22 billion $ 1.69 million
Feb 12, 2024 $ 0.638
-1.90%
$ 1.24 billion $ 1.31 million
Feb 11, 2024 $ 0.654
-0.17%
$ 1.27 billion $ 620,949
Feb 10, 2024 $ 0.658
-1.63%
$ 1.28 billion $ 971,431
Feb 9, 2024 $ 0.668
+3.26%
$ 1.3 billion $ 1.27 million
Feb 8, 2024 $ 0.646
-5.21%
$ 1.26 billion $ 1.1 million
Feb 7, 2024 $ 0.681
+1.70%
$ 1.33 billion $ 1.32 million
Feb 6, 2024 $ 0.672
-5.68%
$ 1.31 billion $ 2.04 million
Feb 5, 2024 $ 0.716
+5.33%
$ 1.39 billion $ 4.08 million
Feb 4, 2024 $ 0.682
-3.02%
$ 1.33 billion $ 1.3 million
Feb 3, 2024 $ 0.703
+4.52%
$ 1.37 billion $ 2.24 million
Feb 2, 2024 $ 0.67
-1.44%
$ 1.31 billion $ 2.73 million
Feb 1, 2024 $ 0.682
-0.28%
$ 1.33 billion $ 4 million
Jan 31, 2024 $ 0.683
-1.37%
$ 1.33 billion $ 5 million
Jan 30, 2024 $ 0.69
+16.64%
$ 1.34 billion $ 4.39 million
Jan 29, 2024 $ 0.592
+2.37%
$ 1.15 billion $ 605,330
Jan 28, 2024 $ 0.578
-5.20%
$ 1.13 billion $ 701,843
Jan 27, 2024 $ 0.61
-6.72%
$ 1.19 billion $ 662,182
Jan 26, 2024 $ 0.657
+23.86%
$ 1.28 billion $ 1.62 million
Jan 25, 2024 $ 0.53
-7.06%
$ 1.03 billion $ 749,025
Jan 24, 2024 $ 0.577
+5.74%
$ 1.12 billion $ 984,896
Jan 23, 2024 $ 0.538
-3.53%
$ 1.05 billion $ 3.23 million
Jan 22, 2024 $ 0.554
+9.67%
$ 1.08 billion $ 2.22 million
Jan 21, 2024 $ 0.506
-2.01%
$ 986.02 million $ 1.19 million
Jan 20, 2024 $ 0.52
-4.85%
$ 1.01 billion $ 448,797
Jan 19, 2024 $ 0.548
-5.08%
$ 1.07 billion $ 1.42 million
Jan 18, 2024 $ 0.58
-14.84%
$ 1.13 billion $ 1.12 million