Maverick Protocol Historical Data

MAV Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.675
+2.39%
$ 1.31 billion $ 2.73 million
Jan 16, 2024 $ 0.659
+30.94%
$ 1.28 billion $ 5.73 million
Jan 15, 2024 $ 0.502
+11.33%
$ 978.41 million $ 377,864
Jan 14, 2024 $ 0.452
-4.26%
$ 880.57 million $ 170,472
Jan 13, 2024 $ 0.472
-4.80%
$ 919.75 million $ 292,589
Jan 12, 2024 $ 0.491
-1.47%
$ 956.2 million $ 934,222
Jan 11, 2024 $ 0.5
+4.43%
$ 973.74 million $ 1.24 million
Jan 10, 2024 $ 0.483
+17.94%
$ 941.77 million $ 985,242
Jan 9, 2024 $ 0.411
-5.57%
$ 801.05 million $ 937,286
Jan 8, 2024 $ 0.434
-2.11%
$ 845.8 million $ 599,092
Jan 7, 2024 $ 0.443
-5.20%
$ 863.99 million $ 359,762
Jan 6, 2024 $ 0.468
-6.96%
$ 912.75 million $ 464,191
Jan 5, 2024 $ 0.501
-7.50%
$ 978.14 million $ 656,652
Jan 4, 2024 $ 0.539
+4.73%
$ 1.05 billion $ 1.41 million
Jan 3, 2024 $ 0.514
-1.68%
$ 1 billion $ 3.84 million
Jan 2, 2024 $ 0.522
+27.41%
$ 1.02 billion $ 1.55 million
Jan 1, 2024 $ 0.41
+1.31%
$ 801.29 million $ 4,258
Dec 31, 2023 $ 0.405
-0.04%
$ 790.96 million $ 236,803
Dec 30, 2023 $ 0.405
+0.20%
$ 791.47 million $ 280,898
Dec 29, 2023 $ 0.405
-0.27%
$ 789.86 million $ 240,107
Dec 28, 2023 $ 0.405
-3.64%
$ 790.2 million $ 193,512
Dec 27, 2023 $ 0.42
-5.87%
$ 820.06 million $ 496,932
Dec 26, 2023 $ 0.445
+13.89%
$ 869.83 million $ 829,315
Dec 25, 2023 $ 0.391
+3.48%
$ 763.24 million $ 267,227
Dec 24, 2023 $ 0.378
-5.77%
$ 737.57 million $ 553,145
Dec 23, 2023 $ 0.401
+1.60%
$ 782.77 million $ 417,332
Dec 22, 2023 $ 0.395
-2.01%
$ 770.41 million $ 631,490
Dec 21, 2023 $ 0.402
-6.22%
$ 784.39 million $ 467,093
Dec 20, 2023 $ 0.428
+6.57%
$ 836.42 million $ 1.03 million
Dec 19, 2023 $ 0.4
+8.60%
$ 780.38 million $ 2.05 million
Dec 18, 2023 $ 0.368
-7.89%
$ 718.6 million $ 1.09 million
Dec 17, 2023 $ 0.399
+4.23%
$ 778.67 million $ 5.26 million
Dec 16, 2023 $ 0.383
+17.00%
$ 747.08 million $ 1.02 million
Dec 15, 2023 $ 0.325
-8.44%
$ 635.55 million $ 467,845
Dec 14, 2023 $ 0.357
+6.71%
$ 697.05 million $ 243,845
Dec 13, 2023 $ 0.335
+2.31%
$ 653.23 million $ 254,624
Dec 12, 2023 $ 0.327
+0.53%
$ 638.48 million $ 318,986
Dec 11, 2023 $ 0.325
-8.53%
$ 635.13 million $ 252,869
Dec 10, 2023 $ 0.356
+0.21%
$ 694.37 million $ 180,980
Dec 9, 2023 $ 0.355
-6.26%
$ 692.88 million $ 268,820
Dec 8, 2023 $ 0.379
-0.29%
$ 739.12 million $ 323,619
Dec 7, 2023 $ 0.38
+7.83%
$ 741.25 million $ 819,682
Dec 6, 2023 $ 0.352
-6.65%
$ 686.53 million $ 379,331
Dec 5, 2023 $ 0.377
+0.33%
$ 735.42 million $ 623,193
Dec 4, 2023 $ 0.377
+15.10%
$ 735.98 million $ 340,093
Dec 3, 2023 $ 0.327
+1.84%
$ 638.02 million $ 79,267
Dec 2, 2023 $ 0.323
+8.21%
$ 630.76 million $ 81,646
Dec 1, 2023 $ 0.299
+1.67%
$ 582.88 million $ 66,154
Nov 30, 2023 $ 0.293
-0.96%
$ 572.3 million $ 51,655
Nov 29, 2023 $ 0.296
-2.25%
$ 577.86 million $ 49,734