Maverick Protocol Historical Data

MAV Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.303
+0.48%
$ 591.16 million $ 37,530
Nov 27, 2023 $ 0.301
-2.33%
$ 588.36 million $ 114,578
Nov 26, 2023 $ 0.309
-4.23%
$ 602.4 million $ 81,627
Nov 25, 2023 $ 0.322
-3.33%
$ 628.98 million $ 112,634
Nov 24, 2023 $ 0.333
+11.39%
$ 650.65 million $ 244,665
Nov 23, 2023 $ 0.299
+4.94%
$ 587.21 million $ 121,548
Nov 22, 2023 $ 0.285
+7.32%
$ 559.58 million $ 90,236
Nov 21, 2023 $ 0.266
-6.48%
$ 521.39 million $ 104,805
Nov 20, 2023 $ 0.284
-1.45%
$ 557.52 million $ 84,281
Nov 19, 2023 $ 0.288
+1.89%
$ 565.72 million $ 93,303
Nov 18, 2023 $ 0.283
-2.22%
$ 555.22 million $ 87,978
Nov 17, 2023 $ 0.289
-3.55%
$ 567.85 million $ 149,981
Nov 16, 2023 $ 0.3
-5.75%
$ 588.72 million $ 271,660
Nov 15, 2023 $ 0.318
+8.78%
$ 624.64 million $ 177,837
Nov 14, 2023 $ 0.293
-0.90%
$ 574.21 million $ 305,486
Nov 13, 2023 $ 0.295
+9.03%
$ 579.45 million $ 1.43 million
Nov 12, 2023 $ 0.271
-3.05%
$ 531.47 million $ 81,360
Nov 11, 2023 $ 0.279
-2.48%
$ 548.2 million $ 113,654
Nov 10, 2023 $ 0.286
+11.51%
$ 562.12 million $ 176,262
Nov 9, 2023 $ 0.258
+1.29%
$ 505.7 million $ 179,928
Nov 8, 2023 $ 0.254
+2.83%
$ 499.24 million $ 112,174
Nov 7, 2023 $ 0.247
-2.45%
$ 485.49 million $ 66,692
Nov 6, 2023 $ 0.254
+4.64%
$ 497.68 million $ 113,144
Nov 5, 2023 $ 0.242
+2.69%
$ 475.63 million $ 118,626
Nov 4, 2023 $ 0.236
+2.44%
$ 463.17 million $ 66,572
Nov 3, 2023 $ 0.23
-0.89%
$ 452.15 million $ 90,347
Nov 2, 2023 $ 0.232
-2.80%
$ 456.21 million $ 84,857
Nov 1, 2023 $ 0.239
+1.89%
$ 469.37 million $ 68,920
Oct 31, 2023 $ 0.235
-3.05%
$ 460.67 million $ 61,819
Oct 30, 2023 $ 0.243
+3.26%
$ 476.18 million $ 57,687
Oct 29, 2023 $ 0.235
+1.42%
$ 461.13 million $ 42,100
Oct 28, 2023 $ 0.232
+3.45%
$ 454.69 million $ 28,292
Oct 27, 2023 $ 0.224
-2.16%
$ 439.51 million $ 126,176
Oct 26, 2023 $ 0.228
-10.29%
$ 451.38 million $ 187,387
Oct 25, 2023 $ 0.254
+5.06%
$ 503.18 million $ 179,190
Oct 24, 2023 $ 0.242
+2.23%
$ 478.94 million $ 96,771
Oct 23, 2023 $ 0.237
+6.59%
$ 468.42 million $ 50,534
Oct 22, 2023 $ 0.222
+1.26%
$ 439.43 million $ 48,035
Oct 21, 2023 $ 0.219
+4.32%
$ 433.97 million $ 12,865
Oct 20, 2023 $ 0.21
+4.94%
$ 416.01 million $ 31,326
Oct 19, 2023 $ 0.2
-4.13%
$ 396.47 million $ 24,315
Oct 18, 2023 $ 0.209
-4.48%
$ 413.37 million $ 27,587
Oct 17, 2023 $ 0.219
-5.17%
$ 432.77 million $ 26,262
Oct 16, 2023 $ 0.231
+2.75%
$ 456.38 million $ 52,737
Oct 15, 2023 $ 0.225
-0.93%
$ 444.15 million $ 22,234
Oct 14, 2023 $ 0.227
+3.36%
$ 448.3 million $ 21,593
Oct 13, 2023 $ 0.219
-0.46%
$ 433.71 million $ 10,596
Oct 12, 2023 $ 0.22
-3.10%
$ 435.71 million $ 8,912
Oct 11, 2023 $ 0.227
+1.19%
$ 449.62 million $ 31,095
Oct 10, 2023 $ 0.225
-0.49%
$ 447.07 million $ 8,312