Maverick Protocol Historical Data

MAV Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0375
-5.70%
$ 23.57 million $ 2.86 million
Oct 26, 2025 $ 0.0397
+2.25%
$ 24.98 million $ 2.61 million
Oct 25, 2025 $ 0.0389
-0.48%
$ 24.43 million $ 1.76 million
Oct 24, 2025 $ 0.0391
+1.64%
$ 24.54 million $ 2.03 million
Oct 23, 2025 $ 0.0384
+3.62%
$ 24.2 million $ 3.17 million
Oct 22, 2025 $ 0.0362
-4.71%
$ 23.67 million $ 3.69 million
Oct 21, 2025 $ 0.0387
-4.74%
$ 24.25 million $ 3.45 million
Oct 20, 2025 $ 0.0408
+1.10%
$ 25.9 million $ 2.89 million
Oct 19, 2025 $ 0.0407
+2.72%
$ 25.76 million $ 2.76 million
Oct 18, 2025 $ 0.0396
+0.62%
$ 25.32 million $ 2.64 million
Oct 17, 2025 $ 0.0396
-0.87%
$ 25.14 million $ 5.17 million
Oct 16, 2025 $ 0.0396
-4.98%
$ 25.5 million $ 8.48 million
Oct 15, 2025 $ 0.0417
-3.77%
$ 26.6 million $ 8 million
Oct 14, 2025 $ 0.0433
-6.24%
$ 24.86 million $ 8.73 million
Oct 13, 2025 $ 0.0462
+6.44%
$ 26.5 million $ 8.59 million
Oct 12, 2025 $ 0.0434
+11.23%
$ 24.92 million $ 33.25 million
Oct 11, 2025 $ 0.039
+11.55%
$ 22.45 million $ 28.96 million
Oct 10, 2025 $ 0.035
-30.06%
$ 20.08 million $ 13.24 million
Oct 9, 2025 $ 0.05
-4.71%
$ 28.71 million $ 7.87 million
Oct 8, 2025 $ 0.0525
+0.23%
$ 30.11 million $ 8.13 million
Oct 7, 2025 $ 0.0523
-10.43%
$ 30.04 million $ 9.23 million
Oct 6, 2025 $ 0.0584
+2.65%
$ 33.55 million $ 10.9 million
Oct 5, 2025 $ 0.0569
-3.60%
$ 32.69 million $ 7.69 million
Oct 4, 2025 $ 0.059
-3.67%
$ 33.91 million $ 7.68 million
Oct 3, 2025 $ 0.0613
-0.17%
$ 35.18 million $ 12.19 million
Oct 2, 2025 $ 0.0614
-1.93%
$ 35.27 million $ 10.88 million
Oct 1, 2025 $ 0.062
+6.35%
$ 35.96 million $ 15.78 million
Sep 30, 2025 $ 0.0588
+0.77%
$ 33.49 million $ 17.06 million
Sep 29, 2025 $ 0.0583
-0.22%
$ 33.48 million $ 16.3 million
Sep 28, 2025 $ 0.0585
-1.08%
$ 33.56 million $ 7.65 million
Sep 27, 2025 $ 0.0591
+0.13%
$ 33.94 million $ 14.18 million
Sep 26, 2025 $ 0.0591
+0.00%
$ 33.9 million $ 10.62 million
Sep 25, 2025 $ 0.0597
-8.59%
$ 33.92 million $ 16.74 million
Sep 24, 2025 $ 0.0658
+5.63%
$ 37.51 million $ 18.53 million
Sep 23, 2025 $ 0.0623
-8.67%
$ 35.78 million $ 13.67 million
Sep 22, 2025 $ 0.0677
-9.19%
$ 39.18 million $ 32 million
Sep 21, 2025 $ 0.0751
+2.71%
$ 42.82 million $ 22.83 million
Sep 20, 2025 $ 0.0735
+0.64%
$ 41.95 million $ 17.58 million
Sep 19, 2025 $ 0.0727
-4.77%
$ 41.91 million $ 24.47 million
Sep 18, 2025 $ 0.076
+6.02%
$ 43.83 million $ 33.79 million
Sep 17, 2025 $ 0.072
+4.72%
$ 41.17 million $ 28.31 million
Sep 16, 2025 $ 0.069
+0.47%
$ 39.49 million $ 18.01 million
Sep 15, 2025 $ 0.0682
-8.01%
$ 39.41 million $ 31.97 million
Sep 14, 2025 $ 0.0747
+7.55%
$ 42.59 million $ 39.07 million
Sep 13, 2025 $ 0.0695
-2.77%
$ 39.9 million $ 19.87 million
Sep 12, 2025 $ 0.0714
+2.63%
$ 40.96 million $ 39.28 million
Sep 11, 2025 $ 0.0696
+9.34%
$ 39.98 million $ 54.64 million
Sep 10, 2025 $ 0.0636
-1.46%
$ 36.55 million $ 29.1 million
Sep 9, 2025 $ 0.0646
-10.64%
$ 37.09 million $ 37.57 million
Sep 8, 2025 $ 0.0723
-8.98%
$ 41.48 million $ 31.95 million