Maverick Protocol Historical Data

MAV Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0794
-0.63%
$ 45.59 million $ 36.83 million
Sep 6, 2025 $ 0.0799
+6.62%
$ 45.91 million $ 39.08 million
Sep 5, 2025 $ 0.075
-0.21%
$ 43.06 million $ 26.55 million
Sep 4, 2025 $ 0.0766
-5.73%
$ 43.14 million $ 29.4 million
Sep 3, 2025 $ 0.0828
+3.55%
$ 46.62 million $ 40.09 million
Sep 2, 2025 $ 0.0799
+2.36%
$ 45.96 million $ 81.45 million
Sep 1, 2025 $ 0.0781
+7.54%
$ 44.85 million $ 73.1 million
Aug 31, 2025 $ 0.0733
+10.96%
$ 41.71 million $ 58.33 million
Aug 30, 2025 $ 0.0664
-11.58%
$ 37.98 million $ 53.52 million
Aug 29, 2025 $ 0.0751
+8.65%
$ 43.16 million $ 132.72 million
Aug 28, 2025 $ 0.0691
+0.20%
$ 39.68 million $ 54.68 million
Aug 27, 2025 $ 0.0674
+7.21%
$ 39.66 million $ 45.19 million
Aug 26, 2025 $ 0.0637
-3.29%
$ 36.13 million $ 60.99 million
Aug 25, 2025 $ 0.0651
+8.13%
$ 37.84 million $ 115.33 million
Aug 24, 2025 $ 0.0594
-0.65%
$ 34.63 million $ 71.03 million
Aug 23, 2025 $ 0.0603
+3.77%
$ 34.35 million $ 31.65 million
Aug 22, 2025 $ 0.0581
+7.28%
$ 33.39 million $ 34.62 million
Aug 21, 2025 $ 0.0545
-6.90%
$ 31.11 million $ 30.45 million
Aug 20, 2025 $ 0.0586
+6.20%
$ 33.68 million $ 31.93 million
Aug 19, 2025 $ 0.0559
-1.02%
$ 31.69 million $ 32.36 million
Aug 18, 2025 $ 0.0565
-1.88%
$ 32.45 million $ 30.19 million
Aug 17, 2025 $ 0.0576
-0.95%
$ 33.09 million $ 47.53 million
Aug 16, 2025 $ 0.0581
+11.70%
$ 33.39 million $ 33.52 million
Aug 15, 2025 $ 0.052
-3.71%
$ 29.9 million $ 17.63 million
Aug 14, 2025 $ 0.054
-13.99%
$ 31.05 million $ 34.37 million
Aug 13, 2025 $ 0.0628
+3.37%
$ 36.1 million $ 56.77 million
Aug 12, 2025 $ 0.0608
+13.11%
$ 34.92 million $ 91.56 million
Aug 11, 2025 $ 0.0537
-9.98%
$ 30.88 million $ 28.41 million
Aug 10, 2025 $ 0.0597
+5.87%
$ 34.3 million $ 51.44 million
Aug 9, 2025 $ 0.0564
+11.22%
$ 31.59 million $ 34.68 million
Aug 8, 2025 $ 0.0507
+0.20%
$ 28.42 million $ 17.86 million
Aug 7, 2025 $ 0.0506
+13.27%
$ 28.36 million $ 44.35 million
Aug 6, 2025 $ 0.0447
+2.25%
$ 25.04 million $ 7.46 million
Aug 5, 2025 $ 0.0437
-7.61%
$ 24.49 million $ 11.41 million
Aug 4, 2025 $ 0.0473
+5.77%
$ 26.51 million $ 7.92 million
Aug 3, 2025 $ 0.0448
+2.93%
$ 25.06 million $ 6.57 million
Aug 2, 2025 $ 0.0438
-5.86%
$ 24.39 million $ 13.11 million
Aug 1, 2025 $ 0.0457
-1.74%
$ 26.11 million $ 17.18 million
Jul 31, 2025 $ 0.0466
-8.07%
$ 26.1 million $ 14.93 million
Jul 30, 2025 $ 0.0506
+0.97%
$ 28.39 million $ 35.65 million
Jul 29, 2025 $ 0.0502
+3.87%
$ 28.12 million $ 30.65 million
Jul 28, 2025 $ 0.0483
-9.44%
$ 27.07 million $ 94 million
Jul 27, 2025 $ 0.0533
+14.69%
$ 29.89 million $ 46.26 million
Jul 26, 2025 $ 0.0465
+0.02%
$ 26.06 million $ 4.63 million
Jul 25, 2025 $ 0.0465
+3.82%
$ 26.06 million $ 8.82 million
Jul 24, 2025 $ 0.0448
-3.00%
$ 25.1 million $ 8.52 million
Jul 23, 2025 $ 0.0461
-12.11%
$ 25.87 million $ 15.53 million
Jul 22, 2025 $ 0.0525
+0.02%
$ 29.43 million $ 13.64 million
Jul 21, 2025 $ 0.0525
+1.99%
$ 29.43 million $ 22.07 million
Jul 20, 2025 $ 0.0515
+1.22%
$ 28.85 million $ 17.9 million