Maverick Protocol Historical Data

MAV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0508
+2.43%
$ 24.46 million $ 9.23 million
Jul 18, 2025 $ 0.0496
-3.39%
$ 23.88 million $ 27.75 million
Jul 17, 2025 $ 0.0514
+4.83%
$ 24.72 million $ 37.44 million
Jul 16, 2025 $ 0.049
+5.22%
$ 23.58 million $ 48.04 million
Jul 15, 2025 $ 0.0466
+5.89%
$ 22.41 million $ 15.47 million
Jul 14, 2025 $ 0.044
-1.92%
$ 21.17 million $ 18.92 million
Jul 13, 2025 $ 0.0449
+2.20%
$ 21.58 million $ 27.24 million
Jul 12, 2025 $ 0.0439
-3.71%
$ 21.12 million $ 29.64 million
Jul 11, 2025 $ 0.0456
+8.93%
$ 21.93 million $ 79.98 million
Jul 10, 2025 $ 0.0412
+2.55%
$ 19.97 million $ 14.02 million
Jul 9, 2025 $ 0.0401
+2.67%
$ 19.31 million $ 10.31 million
Jul 8, 2025 $ 0.0391
-0.83%
$ 18.81 million $ 7.75 million
Jul 7, 2025 $ 0.0394
-3.10%
$ 18.96 million $ 9.67 million
Jul 6, 2025 $ 0.0407
-0.81%
$ 19.57 million $ 10.63 million
Jul 5, 2025 $ 0.041
-5.63%
$ 19.73 million $ 13.45 million
Jul 4, 2025 $ 0.0435
-8.38%
$ 20.91 million $ 17.19 million
Jul 3, 2025 $ 0.0474
-5.79%
$ 22.82 million $ 27.46 million
Jul 2, 2025 $ 0.0503
+1.26%
$ 24.22 million $ 52.19 million
Jul 1, 2025 $ 0.05
+0.19%
$ 23.92 million $ 252.64 million
Jun 30, 2025 $ 0.0499
+5.27%
$ 23.99 million $ 12.15 million
Jun 29, 2025 $ 0.0474
+6.10%
$ 22.79 million $ 3.33 million
Jun 28, 2025 $ 0.0446
+4.45%
$ 21.48 million $ 1.78 million
Jun 27, 2025 $ 0.0427
+0.75%
$ 20.57 million $ 2.64 million
Jun 26, 2025 $ 0.0424
-2.67%
$ 20.41 million $ 3 million
Jun 25, 2025 $ 0.0436
-6.80%
$ 20.98 million $ 4.3 million
Jun 24, 2025 $ 0.0468
+4.12%
$ 22.5 million $ 4.76 million
Jun 23, 2025 $ 0.0449
+13.68%
$ 21.61 million $ 3.1 million
Jun 22, 2025 $ 0.0395
-4.91%
$ 19.01 million $ 3.53 million
Jun 21, 2025 $ 0.0415
-3.73%
$ 20.16 million $ 2.27 million
Jun 20, 2025 $ 0.0432
-3.65%
$ 20.94 million $ 2.58 million
Jun 19, 2025 $ 0.0448
-1.98%
$ 21.73 million $ 2.45 million
Jun 18, 2025 $ 0.0457
-2.36%
$ 22.17 million $ 4.66 million
Jun 17, 2025 $ 0.0468
-7.94%
$ 22.71 million $ 5.82 million
Jun 16, 2025 $ 0.0508
-0.18%
$ 24.66 million $ 6.93 million
Jun 15, 2025 $ 0.0509
+2.19%
$ 24.71 million $ 2.14 million
Jun 14, 2025 $ 0.0498
-1.86%
$ 24.18 million $ 2.06 million
Jun 13, 2025 $ 0.0508
-1.36%
$ 24.64 million $ 4.16 million
Jun 12, 2025 $ 0.0515
-10.07%
$ 24.98 million $ 2.59 million
Jun 11, 2025 $ 0.0572
-6.73%
$ 27.77 million $ 3.08 million
Jun 10, 2025 $ 0.0614
+9.65%
$ 29.78 million $ 4.28 million
Jun 9, 2025 $ 0.056
+6.40%
$ 27.16 million $ 2.77 million
Jun 8, 2025 $ 0.0526
-1.77%
$ 25.52 million $ 2.53 million
Jun 7, 2025 $ 0.0536
+4.05%
$ 25.98 million $ 1.62 million
Jun 6, 2025 $ 0.0515
+1.18%
$ 24.96 million $ 2 million
Jun 5, 2025 $ 0.0509
-7.77%
$ 24.68 million $ 2.87 million
Jun 4, 2025 $ 0.0551
-5.08%
$ 26.75 million $ 2.93 million
Jun 3, 2025 $ 0.0581
+0.81%
$ 28.19 million $ 3.43 million
Jun 2, 2025 $ 0.0576
+2.52%
$ 27.96 million $ 2.5 million
Jun 1, 2025 $ 0.0562
+3.19%
$ 27.27 million $ 6.58 million
May 31, 2025 $ 0.0545
+1.77%
$ 26.43 million $ 6.03 million