Maverick Protocol Historical Data

MAV Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0535
-12.06%
$ 25.97 million $ 5.53 million
May 29, 2025 $ 0.0609
-6.15%
$ 29.53 million $ 3.05 million
May 28, 2025 $ 0.0649
+1.05%
$ 31.47 million $ 3.24 million
May 27, 2025 $ 0.0642
+1.61%
$ 31.14 million $ 3.55 million
May 26, 2025 $ 0.0632
-0.86%
$ 30.65 million $ 2.48 million
May 25, 2025 $ 0.0637
-0.84%
$ 30.91 million $ 2.83 million
May 24, 2025 $ 0.0643
-1.71%
$ 31.21 million $ 2.84 million
May 23, 2025 $ 0.0654
-13.25%
$ 31.75 million $ 5.27 million
May 22, 2025 $ 0.0754
+7.77%
$ 36.6 million $ 4.32 million
May 21, 2025 $ 0.0699
+1.88%
$ 33.96 million $ 4.64 million
May 20, 2025 $ 0.0686
+3.46%
$ 33.33 million $ 3.21 million
May 19, 2025 $ 0.0664
-5.09%
$ 32.23 million $ 3.62 million
May 18, 2025 $ 0.0699
+4.82%
$ 33.96 million $ 5.52 million
May 17, 2025 $ 0.0667
-3.84%
$ 32.4 million $ 4.55 million
May 16, 2025 $ 0.0694
-1.85%
$ 33.69 million $ 4.52 million
May 15, 2025 $ 0.0707
-9.13%
$ 34.32 million $ 7.18 million
May 14, 2025 $ 0.0778
-4.65%
$ 37.76 million $ 5.89 million
May 13, 2025 $ 0.0815
+4.01%
$ 39.6 million $ 6.57 million
May 12, 2025 $ 0.0784
+3.05%
$ 38.08 million $ 10.58 million
May 11, 2025 $ 0.0761
-2.47%
$ 36.95 million $ 8.59 million
May 10, 2025 $ 0.078
+8.22%
$ 37.89 million $ 16.03 million
May 9, 2025 $ 0.0721
+13.29%
$ 35.01 million $ 12.79 million
May 8, 2025 $ 0.0636
+18.19%
$ 30.91 million $ 3.86 million
May 7, 2025 $ 0.0538
+0.72%
$ 26.15 million $ 3.65 million
May 6, 2025 $ 0.0535
-1.26%
$ 25.97 million $ 4.97 million
May 5, 2025 $ 0.0542
-0.16%
$ 26.3 million $ 3.44 million
May 4, 2025 $ 0.0542
-6.37%
$ 26.34 million $ 6.08 million
May 3, 2025 $ 0.0579
-10.41%
$ 23.4 million $ 8.36 million
May 2, 2025 $ 0.0647
+0.48%
$ 26.12 million $ 9.66 million
May 1, 2025 $ 0.0643
-1.15%
$ 26 million $ 9.56 million
Apr 30, 2025 $ 0.0651
+6.88%
$ 26.3 million $ 14.97 million
Apr 29, 2025 $ 0.0609
-1.54%
$ 24.61 million $ 3.1 million
Apr 28, 2025 $ 0.0619
+2.78%
$ 24.99 million $ 7.38 million
Apr 27, 2025 $ 0.0602
-6.41%
$ 24.31 million $ 10.9 million
Apr 26, 2025 $ 0.0643
+0.90%
$ 25.98 million $ 9.87 million
Apr 25, 2025 $ 0.0637
+1.34%
$ 25.75 million $ 12.23 million
Apr 24, 2025 $ 0.0629
+5.57%
$ 25.41 million $ 23.41 million
Apr 23, 2025 $ 0.0596
+1.55%
$ 24.07 million $ 21.7 million
Apr 22, 2025 $ 0.0587
+6.12%
$ 23.7 million $ 6.19 million
Apr 21, 2025 $ 0.0553
-1.34%
$ 22.33 million $ 6.64 million
Apr 20, 2025 $ 0.056
+4.42%
$ 22.63 million $ 7.88 million
Apr 19, 2025 $ 0.0537
+9.26%
$ 21.68 million $ 5.3 million
Apr 18, 2025 $ 0.0491
+3.96%
$ 19.84 million $ 4.42 million
Apr 17, 2025 $ 0.0472
+0.98%
$ 19.08 million $ 3.56 million
Apr 16, 2025 $ 0.0468
-2.97%
$ 18.9 million $ 4.07 million
Apr 15, 2025 $ 0.0482
-2.73%
$ 19.48 million $ 3.62 million
Apr 14, 2025 $ 0.0496
-1.18%
$ 20.02 million $ 3.7 million
Apr 13, 2025 $ 0.0502
-7.48%
$ 20.26 million $ 3.39 million
Apr 12, 2025 $ 0.0542
+3.64%
$ 21.9 million $ 4.57 million
Apr 11, 2025 $ 0.0523
+3.10%
$ 21.13 million $ 3.36 million