Octo Gaming Historical Data

OTK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0227
-1.50%
$ 27.25 million $ 33,685
Dec 31, 2024 $ 0.023
-5.01%
$ 27.58 million $ 50,360
Dec 30, 2024 $ 0.0242
-0.19%
$ 29.03 million $ 59,936
Dec 29, 2024 $ 0.0242
-5.58%
$ 29.09 million $ 82,100
Dec 28, 2024 $ 0.0257
-2.73%
$ 30.84 million $ 31,442
Dec 27, 2024 $ 0.0264
+4.32%
$ 31.7 million $ 42,854
Dec 26, 2024 $ 0.0253
-5.98%
$ 30.37 million $ 56,596
Dec 25, 2024 $ 0.0269
-3.90%
$ 32.27 million $ 24,924
Dec 24, 2024 $ 0.028
+1.69%
$ 33.58 million $ 29,636
Dec 23, 2024 $ 0.0276
+2.28%
$ 33.11 million $ 32,016
Dec 22, 2024 $ 0.027
+6.01%
$ 32.37 million $ 41,863
Dec 21, 2024 $ 0.0255
-11.36%
$ 30.54 million $ 32,650
Dec 20, 2024 $ 0.0287
+1.70%
$ 34.45 million $ 60,483
Dec 19, 2024 $ 0.0285
+6.57%
$ 34.15 million $ 79,969
Dec 18, 2024 $ 0.0268
-17.73%
$ 32.1 million $ 64,325
Dec 17, 2024 $ 0.0325
-7.00%
$ 39.02 million $ 59,986
Dec 16, 2024 $ 0.035
+0.40%
$ 42.02 million $ 50,639
Dec 15, 2024 $ 0.0349
+0.10%
$ 41.85 million $ 59,844
Dec 14, 2024 $ 0.0348
+13.80%
$ 41.81 million $ 72,135
Dec 13, 2024 $ 0.0306
-4.49%
$ 36.74 million $ 89,876
Dec 12, 2024 $ 0.0321
-1.61%
$ 38.47 million $ 123,950
Dec 11, 2024 $ 0.0325
+3.57%
$ 39.17 million $ 108,666
Dec 10, 2024 $ 0.0315
-7.50%
$ 37.84 million $ 106,777
Dec 9, 2024 $ 0.0341
-9.43%
$ 40.91 million $ 79,919
Dec 8, 2024 $ 0.0376
-4.45%
$ 45.17 million $ 86,183
Dec 7, 2024 $ 0.0394
-4.08%
$ 47.27 million $ 68,774
Dec 6, 2024 $ 0.0411
-8.51%
$ 49.28 million $ 114,162
Dec 5, 2024 $ 0.0449
+3.11%
$ 53.87 million $ 193,131
Dec 4, 2024 $ 0.0419
+19.74%
$ 50.29 million $ 107,322
Dec 3, 2024 $ 0.035
+13.97%
$ 42 million $ 143,755
Dec 2, 2024 $ 0.0311
+7.85%
$ 36.93 million $ 85,660
Dec 1, 2024 $ 0.0289
-2.20%
$ 34.11 million $ 132,352
Nov 30, 2024 $ 0.0295
-7.32%
$ 35.66 million $ 72,352
Nov 29, 2024 $ 0.0319
+15.24%
$ 38.25 million $ 91,988
Nov 28, 2024 $ 0.0277
+0.81%
$ 33.19 million $ 55,459
Nov 27, 2024 $ 0.0272
+22.70%
$ 32.63 million $ 70,866
Nov 26, 2024 $ 0.0221
-16.07%
$ 26.59 million $ 71,989
Nov 25, 2024 $ 0.0265
-10.02%
$ 31.85 million $ 96,377
Nov 24, 2024 $ 0.0299
+47.07%
$ 35.82 million $ 260,422
Nov 23, 2024 $ 0.0203
+3.66%
$ 24.52 million $ 93,878
Nov 22, 2024 $ 0.0195
+5.68%
$ 23.22 million $ 69,621
Nov 21, 2024 $ 0.0186
-4.20%
$ 22.38 million $ 42,216
Nov 20, 2024 $ 0.0195
+1.46%
$ 23.48 million $ 75,159
Nov 19, 2024 $ 0.0192
-5.61%
$ 23.05 million $ 109,105
Nov 18, 2024 $ 0.0201
-7.54%
$ 24.16 million $ 105,323
Nov 17, 2024 $ 0.0218
-6.79%
$ 26.13 million $ 46,696
Nov 16, 2024 $ 0.0233
+4.59%
$ 28 million $ 52,866
Nov 15, 2024 $ 0.0223
+3.16%
$ 26.8 million $ 47,421
Nov 14, 2024 $ 0.0217
-9.11%
$ 25.98 million $ 125,612
Nov 13, 2024 $ 0.0238
-4.82%
$ 28.58 million $ 103,738