Octo Gaming Historical Data

OTK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.025
-6.16%
$ 30.04 million $ 104,512
Nov 11, 2024 $ 0.0266
-0.21%
$ 31.92 million $ 130,626
Nov 10, 2024 $ 0.0266
+5.39%
$ 31.94 million $ 250,251
Nov 9, 2024 $ 0.0254
-3.95%
$ 30.5 million $ 105,598
Nov 8, 2024 $ 0.0265
+1.44%
$ 31.76 million $ 67,547
Nov 7, 2024 $ 0.0261
-3.26%
$ 31.29 million $ 119,380
Nov 6, 2024 $ 0.0271
+14.38%
$ 32.47 million $ 116,737
Nov 5, 2024 $ 0.0237
+9.85%
$ 28.39 million $ 345,515
Nov 4, 2024 $ 0.0217
+1.49%
$ 26.09 million $ 33,485
Nov 3, 2024 $ 0.0214
-63.84%
$ 25.71 million $ 94,727
Nov 2, 2024 $ 0.0583
+136.65%
$ 69.97 million $ 119,071
Nov 1, 2024 $ 0.0246
+10.06%
$ 29.56 million $ 114,858
Oct 31, 2024 $ 0.0224
-1.62%
$ 26.86 million $ 522,479
Oct 30, 2024 $ 0.0228
-9.38%
$ 27.31 million $ 299,495
Oct 29, 2024 $ 0.0251
-5.26%
$ 30.13 million $ 233,092
Oct 28, 2024 $ 0.0265
-8.97%
$ 31.81 million $ 104,300
Oct 27, 2024 $ 0.0291
+2.13%
$ 34.95 million $ 66,898
Oct 26, 2024 $ 0.0285
+1.91%
$ 34.21 million $ 183,346
Oct 25, 2024 $ 0.028
-9.30%
$ 33.57 million $ 80,389
Oct 24, 2024 $ 0.0309
+9.32%
$ 37.03 million $ 66,463
Oct 23, 2024 $ 0.0282
-5.38%
$ 33.87 million $ 43,256
Oct 22, 2024 $ 0.0299
+6.17%
$ 35.92 million $ 85,969
Oct 21, 2024 $ 0.0282
+1.21%
$ 33.85 million $ 38,121
Oct 20, 2024 $ 0.0279
-0.79%
$ -- $ 47,099
Oct 19, 2024 $ 0.0281
-4.76%
$ -- $ 14,751
Oct 18, 2024 $ 0.0295
+1.53%
$ -- $ 64,663
Oct 17, 2024 $ 0.0291
-1.18%
$ -- $ 28,244
Oct 16, 2024 $ 0.0294
-5.64%
$ -- $ 37,420
Oct 15, 2024 $ 0.0312
+6.32%
$ -- $ 78,627
Oct 14, 2024 $ 0.0293
+0.10%
$ -- $ 83,527
Oct 13, 2024 $ 0.0293
-8.29%
$ -- $ 82,636
Oct 12, 2024 $ 0.0319
+3.65%
$ -- $ 58,704
Oct 11, 2024 $ 0.0308
+7.74%
$ -- $ 32,707
Oct 10, 2024 $ 0.0286
-0.19%
$ -- $ 31,483
Oct 9, 2024 $ 0.0287
-1.18%
$ -- $ 44,693
Oct 8, 2024 $ 0.029
-4.72%
$ -- $ 52,894
Oct 7, 2024 $ 0.0304
-6.90%
$ -- $ 59,296
Oct 6, 2024 $ 0.0327
-1.59%
$ -- $ 25,652
Oct 5, 2024 $ 0.0332
-4.54%
$ -- $ 44,674
Oct 4, 2024 $ 0.0348
+15.60%
$ -- $ 42,665
Oct 3, 2024 $ 0.0301
-10.06%
$ -- $ 33,629
Oct 2, 2024 $ 0.0335
-2.94%
$ -- $ 89,777
Oct 1, 2024 $ 0.0344
-8.55%
$ -- $ 57,403
Sep 30, 2024 $ 0.0376
+0.28%
$ -- $ 72,073
Sep 29, 2024 $ 0.0375
-0.92%
$ -- $ 52,845
Sep 28, 2024 $ 0.0378
+4.33%
$ -- $ 60,501
Sep 27, 2024 $ 0.0363
+0.52%
$ -- $ 66,101
Sep 26, 2024 $ 0.0361
+6.60%
$ -- $ 69,274
Sep 25, 2024 $ 0.0339
-0.11%
$ -- $ 72,525
Sep 24, 2024 $ 0.0339
+13.16%
$ -- $ 73,078