Octo Gaming Historical Data

OTK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.00364
-6.23%
$ -- $ 51,701
Jun 30, 2023 $ 0.00388
-3.01%
$ -- $ 65,895
Jun 29, 2023 $ 0.004
-9.16%
$ -- $ 43,145
Jun 28, 2023 $ 0.0044
+6.58%
$ -- $ 88,967
Jun 27, 2023 $ 0.00413
-16.71%
$ -- $ 74,484
Jun 26, 2023 $ 0.00427
-5.03%
$ -- $ 63,255
Jun 25, 2023 $ 0.00447
+0.43%
$ -- $ 93,853
Jun 24, 2023 $ 0.00441
-8.03%
$ -- $ 78,696
Jun 23, 2023 $ 0.00476
+2.22%
$ -- $ 92,051
Jun 22, 2023 $ 0.00466
-2.18%
$ -- $ 61,794
Jun 21, 2023 $ 0.00507
-11.47%
$ -- $ 86,886
Jun 20, 2023 $ 0.00576
+13.15%
$ -- $ 94,472
Jun 19, 2023 $ 0.00512
+6.17%
$ -- $ 30,783
Jun 18, 2023 $ 0.00482
+0.24%
$ -- $ 52,838
Jun 17, 2023 $ 0.00481
-7.80%
$ -- $ 14,500
Jun 16, 2023 $ 0.0052
-10.12%
$ -- $ 34,360
Jun 15, 2023 $ 0.00538
-0.26%
$ -- $ 213,278
Jun 14, 2023 $ 0.00525
+17.92%
$ -- $ 291,059
Jun 13, 2023 $ 0.00455
-7.78%
$ -- $ 29,020
Jun 12, 2023 $ 0.00493
+0.33%
$ -- $ 6,493
Jun 11, 2023 $ 0.00491
-16.57%
$ -- $ 14,741
Jun 10, 2023 $ 0.00587
-19.42%
$ -- $ 65,183
Jun 9, 2023 $ 0.0069
-18.49%
$ -- $ 92,415
Jun 8, 2023 $ 0.00847
-22.82%
$ -- $ 96,270
Jun 7, 2023 $ 0.0107
+9.04%
$ -- $ 226,585
Jun 6, 2023 $ 0.00984
-4.40%
$ -- $ 28,749
Jun 5, 2023 $ 0.0103
-9.75%
$ -- $ 7,301
Jun 4, 2023 $ 0.0114
-14.26%
$ -- $ 10,628
Jun 3, 2023 $ 0.0133
+3.02%
$ -- $ 13,230
Jun 2, 2023 $ 0.0129
-1.51%
$ -- $ 7,592
Jun 1, 2023 $ 0.0131
-8.80%
$ -- $ 6,653
May 31, 2023 $ 0.0144
-28.09%
$ -- $ 12,481
May 30, 2023 $ 0.02
-8.88%
$ -- $ 32,578
May 29, 2023 $ 0.0219
-1.16%
$ -- $ 3,750
May 28, 2023 $ 0.0222
-1.69%
$ -- $ 42,491
May 27, 2023 $ 0.0226
+0.58%
$ -- $ 32,000
May 26, 2023 $ 0.0225
-0.87%
$ -- $ 31,731
May 25, 2023 $ 0.0227
-1.23%
$ -- $ 45,605
May 24, 2023 $ 0.0229
-4.62%
$ -- $ 30,652
May 23, 2023 $ 0.024
-0.44%
$ -- $ 41,748
May 22, 2023 $ 0.0242
-1.27%
$ -- $ 40,004
May 21, 2023 $ 0.0245
-0.53%
$ -- $ 24,863
May 20, 2023 $ 0.0246
+1.03%
$ -- $ 68,887
May 19, 2023 $ 0.0244
-0.34%
$ -- $ 14,272
May 18, 2023 $ 0.0244
-0.48%
$ -- $ 51,306
May 17, 2023 $ 0.0246
-0.30%
$ -- $ 75,339
May 16, 2023 $ 0.0246
-1.56%
$ -- $ 82,428
May 15, 2023 $ 0.0251
-3.87%
$ -- $ 16,450
May 14, 2023 $ 0.0261
-0.24%
$ -- $ 94,714
May 13, 2023 $ 0.0262
+2.98%
$ -- $ 81,870