Octo Gaming Historical Data

OTK Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00127
+2.55%
$ -- $ 33,125
Aug 19, 2023 $ 0.00124
+12.86%
$ -- $ 31,141
Aug 18, 2023 $ 0.0011
-4.83%
$ -- $ 25,832
Aug 17, 2023 $ 0.00117
-12.67%
$ -- $ 67,574
Aug 16, 2023 $ 0.00134
-8.12%
$ -- $ 30,735
Aug 15, 2023 $ 0.00145
-13.86%
$ -- $ 41,790
Aug 14, 2023 $ 0.00169
-3.40%
$ -- $ 63,398
Aug 13, 2023 $ 0.00175
-27.91%
$ -- $ 124,542
Aug 12, 2023 $ 0.00231
+40.28%
$ -- $ 146,568
Aug 11, 2023 $ 0.00181
+6.92%
$ -- $ 81,541
Aug 10, 2023 $ 0.00188
+9.74%
$ -- $ 127,806
Aug 9, 2023 $ 0.00171
+7.23%
$ -- $ 142,684
Aug 8, 2023 $ 0.0016
+4.31%
$ -- $ 84,026
Aug 7, 2023 $ 0.00153
-13.35%
$ -- $ 110,252
Aug 6, 2023 $ 0.00177
+9.00%
$ -- $ 128,590
Aug 5, 2023 $ 0.00163
-11.73%
$ -- $ 113,232
Aug 4, 2023 $ 0.00185
-4.61%
$ -- $ 122,352
Aug 3, 2023 $ 0.00194
+0.77%
$ -- $ 141,243
Aug 2, 2023 $ 0.00193
-1.10%
$ -- $ 136,393
Aug 1, 2023 $ 0.00195
-3.91%
$ -- $ 142,952
Jul 31, 2023 $ 0.00203
-7.72%
$ -- $ 24,347
Jul 30, 2023 $ 0.00212
-3.00%
$ -- $ 132,276
Jul 29, 2023 $ 0.00218
+0.20%
$ -- $ 111,795
Jul 28, 2023 $ 0.00218
-1.84%
$ -- $ 78,014
Jul 27, 2023 $ 0.00222
-2.80%
$ -- $ 27,891
Jul 26, 2023 $ 0.00228
+1.38%
$ -- $ 30,785
Jul 25, 2023 $ 0.00225
-0.93%
$ -- $ 44,249
Jul 24, 2023 $ 0.00227
-2.92%
$ -- $ 16,872
Jul 23, 2023 $ 0.00234
-5.51%
$ -- $ 10,587
Jul 22, 2023 $ 0.00247
-4.18%
$ -- $ 9,994
Jul 21, 2023 $ 0.00254
+2.01%
$ -- $ 13,927
Jul 20, 2023 $ 0.00249
+4.21%
$ -- $ 35,514
Jul 19, 2023 $ 0.00239
-4.32%
$ -- $ 33,085
Jul 18, 2023 $ 0.0025
-3.54%
$ -- $ 28,274
Jul 17, 2023 $ 0.00259
-8.97%
$ -- $ 70,122
Jul 16, 2023 $ 0.00285
+5.90%
$ -- $ 82,093
Jul 15, 2023 $ 0.00271
-8.08%
$ -- $ 70,325
Jul 14, 2023 $ 0.00294
+2.35%
$ -- $ 167,840
Jul 13, 2023 $ 0.00287
-35.28%
$ -- $ 578,204
Jul 12, 2023 $ 0.00443
+13.30%
$ -- $ 263,572
Jul 11, 2023 $ 0.00394
+29.68%
$ -- $ 213,774
Jul 10, 2023 $ 0.00304
-6.54%
$ -- $ 114,044
Jul 9, 2023 $ 0.00329
+20.66%
$ -- $ 142,086
Jul 8, 2023 $ 0.00277
-2.23%
$ -- $ 103,932
Jul 7, 2023 $ 0.00283
-9.61%
$ -- $ 87,497
Jul 6, 2023 $ 0.00314
-16.36%
$ -- $ 77,604
Jul 5, 2023 $ 0.00375
+1.23%
$ -- $ 95,275
Jul 4, 2023 $ 0.0037
-4.32%
$ -- $ 68,955
Jul 3, 2023 $ 0.00386
-1.04%
$ -- $ 66,681
Jul 2, 2023 $ 0.0039
+6.59%
$ -- $ 61,472