Octo Gaming Historical Data

OTK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00208
+13.83%
$ 805,956 $ 27,666
Oct 26, 2025 $ 0.00183
-2.95%
$ 708,257 $ 9,205
Oct 25, 2025 $ 0.00189
+0.43%
$ 729,818 $ 2,500
Oct 24, 2025 $ 0.00188
-7.55%
$ 726,666 $ 27,162
Oct 23, 2025 $ 0.00195
-3.33%
$ 785,664 $ 23,581
Oct 22, 2025 $ 0.00201
-1.95%
$ 779,307 $ 15,837
Oct 21, 2025 $ 0.00206
+0.75%
$ 794,012 $ 17,392
Oct 20, 2025 $ 0.00204
-2.92%
$ 789,563 $ 10,438
Oct 19, 2025 $ 0.0021
-0.96%
$ 813,475 $ 8,393
Oct 18, 2025 $ 0.00213
+1.75%
$ 822,140 $ 13,930
Oct 17, 2025 $ 0.0021
-7.86%
$ 810,474 $ 36,447
Oct 16, 2025 $ 0.00228
+0.01%
$ 881,897 $ 11,922
Oct 15, 2025 $ 0.00227
-0.37%
$ 880,238 $ 19,872
Oct 14, 2025 $ 0.00228
-0.39%
$ 883,685 $ 28,759
Oct 13, 2025 $ 0.00229
+3.53%
$ 887,429 $ 37,207
Oct 12, 2025 $ 0.00221
-2.77%
$ 857,154 $ 27,581
Oct 11, 2025 $ 0.00228
+6.25%
$ 881,679 $ 34,193
Oct 10, 2025 $ 0.00214
-23.18%
$ 828,943 $ 52,836
Oct 9, 2025 $ 0.00279
+6.34%
$ 1.08 million $ 27,672
Oct 8, 2025 $ 0.00262
-1.22%
$ 1.02 million $ 21,980
Oct 7, 2025 $ 0.00266
-5.55%
$ 1.03 million $ 17,395
Oct 6, 2025 $ 0.00281
+2.25%
$ 1.09 million $ 26,170
Oct 5, 2025 $ 0.00275
+6.19%
$ 1.06 million $ 22,018
Oct 4, 2025 $ 0.00259
-1.64%
$ 1 million $ 11,708
Oct 3, 2025 $ 0.00262
-2.60%
$ 1.02 million $ 7,658
Oct 2, 2025 $ 0.00269
-1.68%
$ 1.04 million $ 164,376
Oct 1, 2025 $ 0.00273
+5.98%
$ 1.06 million $ 172,185
Sep 30, 2025 $ 0.00258
+6.60%
$ 997,388 $ 166,899
Sep 29, 2025 $ 0.00242
+3.05%
$ 935,608 $ 142,507
Sep 28, 2025 $ 0.00235
-3.01%
$ 907,943 $ 139,153
Sep 27, 2025 $ 0.00242
-2.33%
$ 936,134 $ 223,926
Sep 26, 2025 $ 0.00248
+6.64%
$ 958,507 $ 48,520
Sep 25, 2025 $ 0.00233
-11.67%
$ 901,306 $ 34,421
Sep 24, 2025 $ 0.00265
-0.72%
$ 1.02 million $ 11,272
Sep 23, 2025 $ 0.00267
-3.31%
$ 1.03 million $ 21,600
Sep 22, 2025 $ 0.00282
-2.78%
$ 1.07 million $ 25,017
Sep 21, 2025 $ 0.00294
-0.63%
$ 1.12 million $ 8,424
Sep 20, 2025 $ 0.00296
-0.54%
$ 1.15 million $ 8,770
Sep 19, 2025 $ 0.00299
-8.08%
$ 1.15 million $ 22,451
Sep 18, 2025 $ 0.00327
+4.78%
$ 1.26 million $ 22,270
Sep 17, 2025 $ 0.00316
-3.93%
$ 1.21 million $ 11,737
Sep 16, 2025 $ 0.00327
-0.32%
$ 1.27 million $ 37,870
Sep 15, 2025 $ 0.00327
-5.29%
$ 1.27 million $ 16,094
Sep 14, 2025 $ 0.00346
-4.69%
$ 1.33 million $ 14,513
Sep 13, 2025 $ 0.00363
-1.43%
$ 1.4 million $ 14,921
Sep 12, 2025 $ 0.00368
+0.34%
$ 1.42 million $ 19,917
Sep 11, 2025 $ 0.00366
-1.21%
$ 1.42 million $ 16,831
Sep 10, 2025 $ 0.00371
+1.35%
$ 1.44 million $ 13,366
Sep 9, 2025 $ 0.00366
-2.58%
$ 1.42 million $ 13,325
Sep 8, 2025 $ 0.00376
+4.65%
$ 1.45 million $ 18,749