Octo Gaming Historical Data

OTK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00359
+4.27%
$ 1.39 million $ 27,056
Sep 6, 2025 $ 0.00345
-2.66%
$ 1.33 million $ 12,408
Sep 5, 2025 $ 0.00354
+1.06%
$ 1.37 million $ 144,241
Sep 4, 2025 $ 0.00347
-4.20%
$ 1.36 million $ 171,981
Sep 3, 2025 $ 0.00357
+5.89%
$ 1.4 million $ 96,389
Sep 2, 2025 $ 0.00357
+7.47%
$ 1.3 million $ 228,931
Sep 1, 2025 $ 0.00329
-2.90%
$ 1.28 million $ 115,903
Aug 31, 2025 $ 0.00336
-0.90%
$ 1.31 million $ 264,468
Aug 30, 2025 $ 0.00339
-0.23%
$ 1.31 million $ 42,627
Aug 29, 2025 $ 0.0034
+5.05%
$ 1.31 million $ 39,889
Aug 28, 2025 $ 0.00323
-4.28%
$ 1.25 million $ 12,959
Aug 27, 2025 $ 0.00338
-4.12%
$ 1.31 million $ 32,904
Aug 26, 2025 $ 0.00348
-4.53%
$ 1.36 million $ 26,178
Aug 25, 2025 $ 0.00368
-5.05%
$ 1.41 million $ 26,240
Aug 24, 2025 $ 0.00371
-9.76%
$ 1.5 million $ 17,605
Aug 23, 2025 $ 0.00412
-1.85%
$ 1.59 million $ 27,261
Aug 22, 2025 $ 0.00419
+4.51%
$ 1.62 million $ 26,266
Aug 21, 2025 $ 0.00401
-3.53%
$ 1.55 million $ 22,235
Aug 20, 2025 $ 0.00412
-3.40%
$ 1.61 million $ 25,479
Aug 19, 2025 $ 0.00428
-6.33%
$ 1.65 million $ 17,204
Aug 18, 2025 $ 0.00457
-1.87%
$ 1.77 million $ 8,351
Aug 17, 2025 $ 0.00466
-3.30%
$ 1.8 million $ 13,841
Aug 16, 2025 $ 0.00482
-1.64%
$ 1.86 million $ 17,322
Aug 15, 2025 $ 0.0049
+0.07%
$ 1.9 million $ 21,690
Aug 14, 2025 $ 0.00489
-7.89%
$ 1.89 million $ 46,872
Aug 13, 2025 $ 0.00531
+7.12%
$ 2.06 million $ 57,037
Aug 12, 2025 $ 0.00496
+1.73%
$ 1.92 million $ 9,911
Aug 11, 2025 $ 0.00488
+0.29%
$ 1.89 million $ 36,115
Aug 10, 2025 $ 0.00487
+1.17%
$ 1.88 million $ 20,565
Aug 9, 2025 $ 0.00481
+7.57%
$ 1.86 million $ 23,042
Aug 8, 2025 $ 0.00447
+5.41%
$ 1.73 million $ 36,946
Aug 7, 2025 $ 0.00424
+5.46%
$ 1.64 million $ 16,521
Aug 6, 2025 $ 0.004
+2.07%
$ 1.55 million $ 28,211
Aug 5, 2025 $ 0.00392
-11.61%
$ 1.52 million $ 15,437
Aug 4, 2025 $ 0.00443
+13.57%
$ 1.71 million $ 21,121
Aug 3, 2025 $ 0.00394
+10.30%
$ 1.51 million $ 17,625
Aug 2, 2025 $ 0.00359
-7.74%
$ 1.38 million $ 44,687
Aug 1, 2025 $ 0.0039
-9.82%
$ 1.51 million $ 40,030
Jul 31, 2025 $ 0.00433
-0.91%
$ 1.68 million $ 44,135
Jul 30, 2025 $ 0.00511
+7.81%
$ 1.98 million $ 54,058
Jul 29, 2025 $ 0.00474
+2.33%
$ 1.83 million $ 32,280
Jul 28, 2025 $ 0.00463
+0.14%
$ 1.79 million $ 18,476
Jul 27, 2025 $ 0.00462
-5.27%
$ 1.79 million $ 29,546
Jul 26, 2025 $ 0.00488
-2.88%
$ 1.89 million $ 18,484
Jul 25, 2025 $ 0.00501
+0.93%
$ 1.94 million $ 24,362
Jul 24, 2025 $ 0.00497
+0.55%
$ 1.92 million $ 45,110
Jul 23, 2025 $ 0.00494
-10.29%
$ 1.91 million $ 65,771
Jul 22, 2025 $ 0.00551
+5.19%
$ 2.13 million $ 93,905
Jul 21, 2025 $ 0.00524
+7.22%
$ 2.03 million $ 58,460
Jul 20, 2025 $ 0.00489
-2.38%
$ 1.89 million $ 89,804