Pyth Network Historical Data

PYTH Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.315
-3.11%
$ 472.58 million $ 21.13 million
Sep 21, 2024 $ 0.325
+1.34%
$ 487.74 million $ 20.61 million
Sep 20, 2024 $ 0.321
+1.77%
$ 481.27 million $ 34.05 million
Sep 19, 2024 $ 0.315
+5.06%
$ 472.88 million $ 43.5 million
Sep 18, 2024 $ 0.3
+2.35%
$ 450.04 million $ 33.61 million
Sep 17, 2024 $ 0.293
+4.69%
$ 439.77 million $ 25.7 million
Sep 16, 2024 $ 0.28
-0.83%
$ 420.02 million $ 23.7 million
Sep 15, 2024 $ 0.282
-3.52%
$ 423.52 million $ 18.97 million
Sep 14, 2024 $ 0.293
-0.89%
$ 438.94 million $ 14.37 million
Sep 13, 2024 $ 0.295
+0.43%
$ 442.86 million $ 22.48 million
Sep 12, 2024 $ 0.294
+8.49%
$ 440.91 million $ 27.16 million
Sep 11, 2024 $ 0.271
-2.85%
$ 406.46 million $ 22.78 million
Sep 10, 2024 $ 0.279
+1.04%
$ 418.33 million $ 18.6 million
Sep 9, 2024 $ 0.276
+4.13%
$ 413.96 million $ 18.43 million
Sep 8, 2024 $ 0.265
+4.03%
$ 397.54 million $ 15.81 million
Sep 7, 2024 $ 0.255
+1.10%
$ 382.14 million $ 15.13 million
Sep 6, 2024 $ 0.252
-2.84%
$ 378.01 million $ 32.2 million
Sep 5, 2024 $ 0.259
-3.60%
$ 389.04 million $ 21.39 million
Sep 4, 2024 $ 0.269
+4.40%
$ 403.54 million $ 25.95 million
Sep 3, 2024 $ 0.258
-5.68%
$ 386.5 million $ 19.79 million
Sep 2, 2024 $ 0.273
+7.35%
$ 409.73 million $ 24.47 million
Sep 1, 2024 $ 0.254
-5.70%
$ 381.69 million $ 19.43 million
Aug 31, 2024 $ 0.27
-2.52%
$ 404.75 million $ 12.65 million
Aug 30, 2024 $ 0.277
-0.17%
$ 415.2 million $ 24.96 million
Aug 29, 2024 $ 0.277
-0.06%
$ 415.92 million $ 22.49 million
Aug 28, 2024 $ 0.277
-1.31%
$ 416.15 million $ 32.51 million
Aug 27, 2024 $ 0.281
-6.64%
$ 421.79 million $ 31.5 million
Aug 26, 2024 $ 0.301
-4.53%
$ 451.69 million $ 34.26 million
Aug 25, 2024 $ 0.315
-3.98%
$ 473.13 million $ 29.13 million
Aug 24, 2024 $ 0.328
+1.89%
$ 492.61 million $ 29.73 million
Aug 23, 2024 $ 0.322
+7.74%
$ 483.47 million $ 29.8 million
Aug 22, 2024 $ 0.299
+1.89%
$ 448.73 million $ 20.91 million
Aug 21, 2024 $ 0.294
+2.34%
$ 440.4 million $ 23.62 million
Aug 20, 2024 $ 0.287
+0.55%
$ 430.31 million $ 22 million
Aug 19, 2024 $ 0.285
+2.09%
$ 427.94 million $ 23.4 million
Aug 18, 2024 $ 0.279
+1.13%
$ 419.18 million $ 18.03 million
Aug 17, 2024 $ 0.276
+2.59%
$ 414.44 million $ 16.58 million
Aug 16, 2024 $ 0.269
-2.07%
$ 404.03 million $ 26.87 million
Aug 15, 2024 $ 0.275
-5.00%
$ 412.54 million $ 31.28 million
Aug 14, 2024 $ 0.29
-2.10%
$ 434.27 million $ 29.11 million
Aug 13, 2024 $ 0.296
+0.52%
$ 443.59 million $ 27.44 million
Aug 12, 2024 $ 0.294
+5.66%
$ 441.29 million $ 42.49 million
Aug 11, 2024 $ 0.278
-7.35%
$ 417.69 million $ 37.41 million
Aug 10, 2024 $ 0.301
+3.37%
$ 450.8 million $ 30.02 million
Aug 9, 2024 $ 0.291
-0.70%
$ 436.1 million $ 34.66 million
Aug 8, 2024 $ 0.293
+12.87%
$ 439.14 million $ 43.97 million
Aug 7, 2024 $ 0.259
-2.74%
$ 389 million $ 57.58 million
Aug 6, 2024 $ 0.267
+8.28%
$ 400.04 million $ 56 million
Aug 5, 2024 $ 0.246
-9.99%
$ 369.43 million $ 148.98 million
Aug 4, 2024 $ 0.274
-3.28%
$ 410.36 million $ 52.37 million