Pyth Network Historical Data

PYTH Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.274
-3.28%
$ 410.36 million $ 52.37 million
Aug 3, 2024 $ 0.283
-5.97%
$ 424.23 million $ 54.89 million
Aug 2, 2024 $ 0.301
-10.89%
$ 451.17 million $ 62.26 million
Aug 1, 2024 $ 0.338
-4.17%
$ 506.3 million $ 36.46 million
Jul 31, 2024 $ 0.352
-2.69%
$ 528.31 million $ 48.2 million
Jul 30, 2024 $ 0.362
-3.00%
$ 542.85 million $ 43.24 million
Jul 29, 2024 $ 0.373
-3.07%
$ 559.56 million $ 55.67 million
Jul 28, 2024 $ 0.385
-1.49%
$ 577.4 million $ 55.44 million
Jul 27, 2024 $ 0.391
-1.40%
$ 585.99 million $ 68.6 million
Jul 26, 2024 $ 0.396
+6.91%
$ 594.28 million $ 109.33 million
Jul 25, 2024 $ 0.371
+7.17%
$ 555.92 million $ 110.59 million
Jul 24, 2024 $ 0.346
+2.73%
$ 518.74 million $ 62.59 million
Jul 23, 2024 $ 0.337
-3.77%
$ 504.95 million $ 60.17 million
Jul 22, 2024 $ 0.35
-5.13%
$ 524.66 million $ 60.61 million
Jul 21, 2024 $ 0.369
+0.13%
$ 553.06 million $ 52.07 million
Jul 20, 2024 $ 0.368
+2.28%
$ 552.32 million $ 49.23 million
Jul 19, 2024 $ 0.36
+4.66%
$ 539.99 million $ 55.49 million
Jul 18, 2024 $ 0.344
-0.73%
$ 515.94 million $ 48.98 million
Jul 17, 2024 $ 0.346
-2.50%
$ 519.66 million $ 70.59 million
Jul 16, 2024 $ 0.355
+4.77%
$ 532.95 million $ 79.7 million
Jul 15, 2024 $ 0.339
+8.49%
$ 508.7 million $ 53.7 million
Jul 14, 2024 $ 0.313
+2.18%
$ 468.88 million $ 34.67 million
Jul 13, 2024 $ 0.306
+5.03%
$ 458.85 million $ 31.57 million
Jul 12, 2024 $ 0.291
+1.19%
$ 436.86 million $ 36.35 million
Jul 11, 2024 $ 0.288
-4.45%
$ 431.7 million $ 39.42 million
Jul 10, 2024 $ 0.301
+1.23%
$ 451.84 million $ 40.69 million
Jul 9, 2024 $ 0.298
+3.48%
$ 446.35 million $ 41.15 million
Jul 8, 2024 $ 0.288
+5.53%
$ 431.35 million $ 79.19 million
Jul 7, 2024 $ 0.273
-6.94%
$ 408.9 million $ 63.26 million
Jul 6, 2024 $ 0.293
+9.15%
$ 439.26 million $ 58.62 million
Jul 5, 2024 $ 0.268
-2.67%
$ 402.53 million $ 127.83 million
Jul 4, 2024 $ 0.276
-11.67%
$ 413.63 million $ 77.12 million
Jul 3, 2024 $ 0.312
-7.99%
$ 468.25 million $ 70.85 million
Jul 2, 2024 $ 0.339
+5.79%
$ 508.89 million $ 61.4 million
Jul 1, 2024 $ 0.321
-0.98%
$ 481.02 million $ 47.11 million
Jun 30, 2024 $ 0.324
+4.05%
$ 485.77 million $ 39.39 million
Jun 29, 2024 $ 0.311
-1.36%
$ 466.86 million $ 34.66 million
Jun 28, 2024 $ 0.316
-5.75%
$ 473.31 million $ 55.63 million
Jun 27, 2024 $ 0.335
+7.05%
$ 502.2 million $ 64.7 million
Jun 26, 2024 $ 0.313
-4.93%
$ 469.11 million $ 53.17 million
Jun 25, 2024 $ 0.329
+2.37%
$ 493.44 million $ 58.92 million
Jun 24, 2024 $ 0.321
+4.41%
$ 482.04 million $ 90.92 million
Jun 23, 2024 $ 0.308
-2.60%
$ 461.69 million $ 42.51 million
Jun 22, 2024 $ 0.316
-0.92%
$ 474.01 million $ 38.05 million
Jun 21, 2024 $ 0.319
+2.32%
$ 478.41 million $ 68.57 million
Jun 20, 2024 $ 0.312
-0.17%
$ 467.57 million $ 73.96 million
Jun 19, 2024 $ 0.312
+3.91%
$ 467.82 million $ 75.56 million
Jun 18, 2024 $ 0.301
-8.90%
$ 450.77 million $ 132.27 million
Jun 17, 2024 $ 0.33
-9.44%
$ 494.78 million $ 106.22 million
Jun 16, 2024 $ 0.364
+2.28%
$ 546.37 million $ 58.5 million