Pyth Network Historical Data

PYTH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.356
-0.07%
$ 534.18 million $ 50.02 million
Jun 14, 2024 $ 0.356
-4.56%
$ 534.57 million $ 96.12 million
Jun 13, 2024 $ 0.373
-6.70%
$ 560.13 million $ 93.27 million
Jun 12, 2024 $ 0.4
+4.55%
$ 600.33 million $ 128.5 million
Jun 11, 2024 $ 0.383
-5.83%
$ 574.19 million $ 115.61 million
Jun 10, 2024 $ 0.407
-5.31%
$ 609.81 million $ 109.39 million
Jun 9, 2024 $ 0.429
+3.71%
$ 643.95 million $ 95.59 million
Jun 8, 2024 $ 0.414
-5.91%
$ 621.38 million $ 135.59 million
Jun 7, 2024 $ 0.44
-5.30%
$ 659.86 million $ 227.31 million
Jun 6, 2024 $ 0.465
-2.13%
$ 696.78 million $ 204.38 million
Jun 5, 2024 $ 0.475
+4.86%
$ 711.93 million $ 180.62 million
Jun 4, 2024 $ 0.453
+5.93%
$ 678.91 million $ 155.69 million
Jun 3, 2024 $ 0.427
+0.58%
$ 640.9 million $ 200.33 million
Jun 2, 2024 $ 0.425
+3.97%
$ 637.22 million $ 145.85 million
Jun 1, 2024 $ 0.409
+0.77%
$ 612.86 million $ 55.41 million
May 31, 2024 $ 0.405
-1.12%
$ 608.17 million $ 74.45 million
May 30, 2024 $ 0.41
-3.49%
$ 615.09 million $ 105.5 million
May 29, 2024 $ 0.425
-2.91%
$ 637.3 million $ 98.37 million
May 28, 2024 $ 0.438
-2.12%
$ 656.45 million $ 132.71 million
May 27, 2024 $ 0.447
+1.50%
$ 670.69 million $ 89.23 million
May 26, 2024 $ 0.441
-0.58%
$ 660.76 million $ 73.41 million
May 25, 2024 $ 0.443
+2.03%
$ 664.61 million $ 77.41 million
May 24, 2024 $ 0.434
-1.42%
$ 651.38 million $ 126.84 million
May 23, 2024 $ 0.441
-5.27%
$ 660.77 million $ 211.13 million
May 22, 2024 $ 0.465
+0.28%
$ 697.52 million $ 236.31 million
May 21, 2024 $ 0.464
+0.33%
$ 695.56 million $ 450.51 million
May 20, 2024 $ 0.462
+20.90%
$ 693.31 million $ 602.49 million
May 19, 2024 $ 0.382
-13.17%
$ 573.47 million $ 237.37 million
May 18, 2024 $ 0.44
-0.26%
$ 660.46 million $ 98.82 million
May 17, 2024 $ 0.441
+3.82%
$ 662.21 million $ 97.85 million
May 16, 2024 $ 0.425
-5.30%
$ 637.86 million $ 105.84 million
May 15, 2024 $ 0.449
+12.40%
$ 673.56 million $ 125.19 million
May 14, 2024 $ 0.399
-5.26%
$ 599.21 million $ 85.17 million
May 13, 2024 $ 0.422
-3.94%
$ 632.43 million $ 120.69 million
May 12, 2024 $ 0.439
-5.08%
$ 658.41 million $ 65.27 million
May 11, 2024 $ 0.462
-1.64%
$ 693.67 million $ 54.73 million
May 10, 2024 $ 0.47
-3.82%
$ 705.18 million $ 95 million
May 9, 2024 $ 0.489
+1.59%
$ 733.26 million $ 76.35 million
May 8, 2024 $ 0.481
-4.08%
$ 721.76 million $ 92.02 million
May 7, 2024 $ 0.502
-6.85%
$ 752.44 million $ 77.23 million
May 6, 2024 $ 0.539
-3.52%
$ 807.77 million $ 83.46 million
May 5, 2024 $ 0.558
+4.42%
$ 837.2 million $ 83.3 million
May 4, 2024 $ 0.535
-0.70%
$ 801.78 million $ 53.03 million
May 3, 2024 $ 0.538
+4.29%
$ 807.54 million $ 70.5 million
May 2, 2024 $ 0.516
-0.68%
$ 774.31 million $ 66.08 million
May 1, 2024 $ 0.52
+0.58%
$ 779.6 million $ 83.72 million
Apr 30, 2024 $ 0.517
-7.03%
$ 775.43 million $ 85.86 million
Apr 29, 2024 $ 0.556
-2.45%
$ 834.1 million $ 65.99 million
Apr 28, 2024 $ 0.57
-2.22%
$ 855.04 million $ 48.4 million
Apr 27, 2024 $ 0.583
+0.65%
$ 874.62 million $ 55.18 million