QuickSwap [Old] Historical Data

QUICK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.0422
+0.50%
$ 30,075 $ 1.16 million
Jul 19, 2024 $ 0.042
+3.53%
$ 29,912 $ 1.43 million
Jul 18, 2024 $ 0.0406
-0.50%
$ 28,885 $ 1.4 million
Jul 17, 2024 $ 0.0408
-0.92%
$ 29,033 $ 1.27 million
Jul 16, 2024 $ 0.0412
-0.62%
$ 29,316 $ 2 million
Jul 15, 2024 $ 0.0414
+4.88%
$ 29,496 $ 1.51 million
Jul 14, 2024 $ 0.0395
+2.63%
$ 28,123 $ 1.12 million
Jul 13, 2024 $ 0.0385
+1.48%
$ 27,383 $ 1.16 million
Jul 12, 2024 $ 0.0379
-0.96%
$ 26,977 $ 1.23 million
Jul 11, 2024 $ 0.0383
-2.80%
$ 27,256 $ 1.42 million
Jul 10, 2024 $ 0.0394
+3.30%
$ 28,040 $ 1.66 million
Jul 9, 2024 $ 0.0381
+1.58%
$ 27,143 $ 2.34 million
Jul 8, 2024 $ 0.0375
+6.48%
$ 26,722 $ 3.29 million
Jul 7, 2024 $ 0.0352
-5.98%
$ 25,088 $ 1.28 million
Jul 6, 2024 $ 0.0375
+4.71%
$ 26,682 $ 1.17 million
Jul 5, 2024 $ 0.0358
-6.76%
$ 25,483 $ 2.79 million
Jul 4, 2024 $ 0.0384
-8.66%
$ 23,284 $ 2.51 million
Jul 3, 2024 $ 0.042
-5.66%
$ 25,496 $ 1.94 million
Jul 2, 2024 $ 0.0445
-1.33%
$ 27,027 $ 2.97 million
Jul 1, 2024 $ 0.0451
-0.95%
$ 27,391 $ 2.26 million
Jun 30, 2024 $ 0.0456
+3.97%
$ 27,653 $ 2.09 million
Jun 29, 2024 $ 0.0438
-3.18%
$ 26,598 $ 1.72 million
Jun 28, 2024 $ 0.0453
-0.87%
$ 27,472 $ 2.49 million
Jun 27, 2024 $ 0.0457
+4.24%
$ 27,714 $ 2.34 million
Jun 26, 2024 $ 0.0438
-2.35%
$ 26,585 $ 2.02 million
Jun 25, 2024 $ 0.0448
+1.65%
$ 27,223 $ 2.12 million
Jun 24, 2024 $ 0.0441
+1.31%
$ 26,781 $ 2.69 million
Jun 23, 2024 $ 0.0436
-2.47%
$ 26,435 $ 2.12 million
Jun 22, 2024 $ 0.0447
+0.19%
$ 27,104 $ 1.88 million
Jun 21, 2024 $ 0.0446
-1.62%
$ 27,054 $ 2.86 million
Jun 20, 2024 $ 0.0453
+0.30%
$ 27,500 $ 2.44 million
Jun 19, 2024 $ 0.0452
+0.86%
$ 27,400 $ 1.87 million
Jun 18, 2024 $ 0.0448
-3.33%
$ 27,183 $ 3.53 million
Jun 17, 2024 $ 0.0463
-7.76%
$ 28,119 $ 2.79 million
Jun 16, 2024 $ 0.0502
+1.16%
$ 30,485 $ 1.5 million
Jun 15, 2024 $ 0.0496
+4.25%
$ 30,137 $ 1.66 million
Jun 14, 2024 $ 0.0476
-3.47%
$ 28,908 $ 2.5 million
Jun 13, 2024 $ 0.0493
-4.23%
$ 29,949 $ 1.98 million
Jun 12, 2024 $ 0.0515
+2.97%
$ 31,271 $ 2.58 million
Jun 11, 2024 $ 0.05
-3.89%
$ 30,370 $ 5.92 million
Jun 10, 2024 $ 0.0521
-1.71%
$ 31,599 $ 3.57 million
Jun 9, 2024 $ 0.053
+1.31%
$ 32,149 $ 2.13 million
Jun 8, 2024 $ 0.0523
-1.79%
$ 31,730 $ 2.75 million
Jun 7, 2024 $ 0.0532
-6.81%
$ 32,311 $ 4.22 million
Jun 6, 2024 $ 0.0571
+1.31%
$ 34,673 $ 2.84 million
Jun 5, 2024 $ 0.0564
+2.78%
$ 34,220 $ 2.76 million
Jun 4, 2024 $ 0.0549
+2.48%
$ 33,295 $ 2.27 million
Jun 3, 2024 $ 0.0535
+0.50%
$ 32,490 $ 2.65 million
Jun 2, 2024 $ 0.0533
-3.51%
$ 32,328 $ 3.79 million
Jun 1, 2024 $ 0.0552
+1.68%
$ 33,503 $ 2.61 million