QuickSwap [Old] Historical Data

QUICK Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0543
+1.27%
$ 32,949 $ 3.87 million
May 30, 2024 $ 0.0536
-1.16%
$ 32,533 $ 4.29 million
May 29, 2024 $ 0.0542
-1.81%
$ 32,946 $ 3.63 million
May 28, 2024 $ 0.0552
-0.66%
$ 33,523 $ 3.2 million
May 27, 2024 $ 0.0556
-0.02%
$ 33,747 $ 3.74 million
May 26, 2024 $ 0.0556
-0.65%
$ 33,753 $ 3.88 million
May 25, 2024 $ 0.056
+3.60%
$ 33,974 $ 2.76 million
May 24, 2024 $ 0.054
+0.57%
$ 32,793 $ 2.85 million
May 23, 2024 $ 0.0537
-1.17%
$ 32,604 $ 4.34 million
May 22, 2024 $ 0.0543
-2.70%
$ 32,989 $ 2.81 million
May 21, 2024 $ 0.0559
-0.85%
$ 33,903 $ 3 million
May 20, 2024 $ 0.0563
+7.58%
$ 34,195 $ 2.88 million
May 19, 2024 $ 0.0524
-6.15%
$ 31,785 $ 2.88 million
May 18, 2024 $ 0.0558
-3.18%
$ 33,869 $ 4 million
May 17, 2024 $ 0.0576
+3.65%
$ 34,983 $ 2.96 million
May 16, 2024 $ 0.0556
+1.46%
$ 33,750 $ 2.54 million
May 15, 2024 $ 0.0548
+6.41%
$ 33,266 $ 2.64 million
May 14, 2024 $ 0.0515
-2.91%
$ 31,261 $ 1.61 million
May 13, 2024 $ 0.053
-1.85%
$ 32,198 $ 2.04 million
May 12, 2024 $ 0.054
+0.90%
$ 32,804 $ 1.93 million
May 11, 2024 $ 0.0536
-1.06%
$ 32,512 $ 2.11 million
May 10, 2024 $ 0.0541
-5.08%
$ 32,861 $ 3.83 million
May 9, 2024 $ 0.057
-2.65%
$ 34,619 $ 3.92 million
May 8, 2024 $ 0.0586
-2.15%
$ 35,560 $ 3.64 million
May 7, 2024 $ 0.0599
-0.30%
$ 36,343 $ 3.34 million
May 6, 2024 $ 0.0601
-1.84%
$ 36,450 $ 3.56 million
May 5, 2024 $ 0.0612
+0.98%
$ 37,133 $ 3.62 million
May 4, 2024 $ 0.0606
+1.75%
$ 36,774 $ 4.16 million
May 3, 2024 $ 0.0595
+4.81%
$ 36,140 $ 3.85 million
May 2, 2024 $ 0.0568
+1.80%
$ 34,481 $ 3.38 million
May 1, 2024 $ 0.0556
+0.82%
$ 33,872 $ 3.24 million
Apr 30, 2024 $ 0.0551
-5.52%
$ 33,469 $ 4.02 million
Apr 29, 2024 $ 0.0584
-0.23%
$ 35,425 $ 2.62 million
Apr 28, 2024 $ 0.0585
-3.56%
$ 35,510 $ 4.02 million
Apr 27, 2024 $ 0.0607
+4.78%
$ 36,822 $ 3.77 million
Apr 26, 2024 $ 0.0579
-1.54%
$ 35,144 $ 2.4 million
Apr 25, 2024 $ 0.0588
+0.50%
$ 35,693 $ 3.04 million
Apr 24, 2024 $ 0.0585
-4.06%
$ 35,517 $ 3.35 million
Apr 23, 2024 $ 0.061
+1.97%
$ 37,018 $ 4.53 million
Apr 22, 2024 $ 0.0598
+1.56%
$ 36,301 $ 3.45 million
Apr 21, 2024 $ 0.0589
-5.38%
$ 35,743 $ 3.93 million
Apr 20, 2024 $ 0.0622
+3.47%
$ 37,777 $ 5.43 million
Apr 19, 2024 $ 0.0601
+2.06%
$ 36,508 $ 4.27 million
Apr 18, 2024 $ 0.0589
+2.93%
$ 35,772 $ 3.5 million
Apr 17, 2024 $ 0.0573
-1.48%
$ 34,753 $ 3.59 million
Apr 16, 2024 $ 0.0581
-0.05%
$ 35,276 $ 3.51 million
Apr 15, 2024 $ 0.0581
-1.46%
$ 35,293 $ 4.05 million
Apr 14, 2024 $ 0.059
+4.92%
$ 35,814 $ 4.12 million
Apr 13, 2024 $ 0.0562
-14.88%
$ 34,136 $ 4.78 million
Apr 12, 2024 $ 0.0661
-14.48%
$ 40,103 $ 3.8 million