QuickSwap [Old] Historical Data

QUICK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0773
-2.33%
$ 46,891 $ 3.36 million
Apr 10, 2024 $ 0.0791
-0.89%
$ 48,010 $ 4.3 million
Apr 9, 2024 $ 0.0798
-5.49%
$ 48,441 $ 4.35 million
Apr 8, 2024 $ 0.0844
-1.86%
$ 51,255 $ 8.95 million
Apr 7, 2024 $ 0.086
+6.10%
$ 52,226 $ 17.73 million
Apr 6, 2024 $ 0.0811
+2.10%
$ 49,222 $ 3.09 million
Apr 5, 2024 $ 0.0794
-1.20%
$ 48,212 $ 2.88 million
Apr 4, 2024 $ 0.0804
+3.02%
$ 48,797 $ 3.87 million
Apr 3, 2024 $ 0.078
-1.55%
$ 47,368 $ 3.57 million
Apr 2, 2024 $ 0.0793
-6.28%
$ 48,115 $ 4.11 million
Apr 1, 2024 $ 0.0846
-6.26%
$ 51,337 $ 4.3 million
Mar 31, 2024 $ 0.0902
+4.18%
$ 54,765 $ 3.75 million
Mar 30, 2024 $ 0.0866
-2.77%
$ 52,566 $ 4.39 million
Mar 29, 2024 $ 0.0891
-2.52%
$ 54,061 $ 4.63 million
Mar 28, 2024 $ 0.0914
+1.86%
$ 55,460 $ 5.16 million
Mar 27, 2024 $ 0.0897
-4.03%
$ 54,445 $ 5.59 million
Mar 26, 2024 $ 0.0935
+0.45%
$ 56,729 $ 7.39 million
Mar 25, 2024 $ 0.093
+0.85%
$ 56,476 $ 6.2 million
Mar 24, 2024 $ 0.0923
+5.79%
$ 56,004 $ 4.26 million
Mar 23, 2024 $ 0.0872
+1.93%
$ 52,936 $ 6.54 million
Mar 22, 2024 $ 0.0856
+0.51%
$ 51,934 $ 5.19 million
Mar 21, 2024 $ 0.0851
-0.66%
$ 85,125 $ 5.46 million
Mar 20, 2024 $ 0.0857
+7.90%
$ 85,694 $ 5.92 million
Mar 19, 2024 $ 0.0794
-6.73%
$ 79,419 $ 5.94 million
Mar 18, 2024 $ 0.0851
-4.47%
$ 85,145 $ 6.23 million
Mar 17, 2024 $ 0.0891
+1.96%
$ 89,128 $ 7.97 million
Mar 16, 2024 $ 0.0874
-1.93%
$ 87,418 $ 12.85 million
Mar 15, 2024 $ 0.0891
-3.11%
$ 89,146 $ 9.44 million
Mar 14, 2024 $ 0.092
-6.79%
$ 92,007 $ 7.13 million
Mar 13, 2024 $ 0.0987
+2.39%
$ 98,708 $ 14.39 million
Mar 12, 2024 $ 0.0964
+8.20%
$ 96,420 $ 13.16 million
Mar 11, 2024 $ 0.0891
+3.31%
$ 89,120 $ 6.56 million
Mar 10, 2024 $ 0.0863
-4.84%
$ 86,261 $ 7.44 million
Mar 9, 2024 $ 0.0906
+9.85%
$ 90,640 $ 11.55 million
Mar 8, 2024 $ 0.0825
-2.44%
$ 82,509 $ 6.91 million
Mar 7, 2024 $ 0.0846
+0.28%
$ 84,579 $ 6.75 million
Mar 6, 2024 $ 0.0843
+9.99%
$ 84,339 $ 20.06 million
Mar 5, 2024 $ 0.0767
-8.27%
$ 76,693 $ 13.13 million
Mar 4, 2024 $ 0.0836
-5.86%
$ 83,606 $ 19.6 million
Mar 3, 2024 $ 0.0888
-5.66%
$ 88,809 $ 80.26 million
Mar 2, 2024 $ 0.0941
+46.56%
$ 94,119 $ 54.88 million
Mar 1, 2024 $ 0.0642
+4.01%
$ 64,217 $ 5.06 million
Feb 29, 2024 $ 0.0617
-1.62%
$ 61,744 $ 5.31 million
Feb 28, 2024 $ 0.0628
-1.11%
$ 62,763 $ 5.52 million
Feb 27, 2024 $ 0.0635
+1.46%
$ 63,466 $ 4.49 million
Feb 26, 2024 $ 0.0626
+2.88%
$ 62,561 $ 5.24 million
Feb 25, 2024 $ 0.0608
-1.30%
$ 60,807 $ 4.4 million
Feb 24, 2024 $ 0.0616
+5.33%
$ 61,605 $ 10.81 million
Feb 23, 2024 $ 0.0585
+2.68%
$ 58,488 $ 11.35 million
Feb 22, 2024 $ 0.057
+3.55%
$ 56,967 $ 3.84 million