QuickSwap [Old] Historical Data

QUICK Page 14
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.055
-4.73%
$ 55,013 $ 4.03 million
Feb 20, 2024 $ 0.0577
-1.50%
$ 57,744 $ 4.27 million
Feb 19, 2024 $ 0.0586
-1.25%
$ 58,623 $ 3.89 million
Feb 18, 2024 $ 0.0594
+4.35%
$ 59,367 $ 3.64 million
Feb 17, 2024 $ 0.0569
-0.94%
$ 56,894 $ 3.3 million
Feb 16, 2024 $ 0.0574
-0.37%
$ 57,432 $ 5.37 million
Feb 15, 2024 $ 0.0576
-3.74%
$ 57,647 $ 7.63 million
Feb 14, 2024 $ 0.0599
+0.52%
$ 59,886 $ 11.43 million
Feb 13, 2024 $ 0.0596
-1.47%
$ 59,576 $ 45.3 million
Feb 12, 2024 $ 0.0605
+16.67%
$ 60,462 $ 56.7 million
Feb 11, 2024 $ 0.0518
+2.85%
$ 51,825 $ 5.45 million
Feb 10, 2024 $ 0.0504
-2.87%
$ 50,387 $ 3.11 million
Feb 9, 2024 $ 0.0519
+4.42%
$ 51,875 $ 10.88 million
Feb 8, 2024 $ 0.0497
+2.87%
$ 49,687 $ 3.05 million
Feb 7, 2024 $ 0.0483
+2.67%
$ 48,299 $ 1.68 million
Feb 6, 2024 $ 0.047
+4.56%
$ 47,044 $ 2.09 million
Feb 5, 2024 $ 0.045
-2.19%
$ 44,994 $ 1.55 million
Feb 4, 2024 $ 0.046
-1.83%
$ 46,002 $ 1.28 million
Feb 3, 2024 $ 0.0469
-0.78%
$ 46,853 $ 1.37 million
Feb 2, 2024 $ 0.0472
-0.64%
$ 47,221 $ 1.45 million
Feb 1, 2024 $ 0.0475
+0.44%
$ 47,526 $ 1.63 million
Jan 31, 2024 $ 0.0473
-3.19%
$ 47,318 $ 1.76 million
Jan 30, 2024 $ 0.0489
-2.29%
$ 48,878 $ 2.69 million
Jan 29, 2024 $ 0.05
+2.46%
$ 50,027 $ 1.81 million
Jan 28, 2024 $ 0.0488
-2.39%
$ 48,828 $ 2.03 million
Jan 27, 2024 $ 0.05
+2.87%
$ 50,022 $ 3.95 million
Jan 26, 2024 $ 0.0486
+5.72%
$ 48,626 $ 4.69 million
Jan 25, 2024 $ 0.046
+0.92%
$ 45,996 $ 1.8 million
Jan 24, 2024 $ 0.0456
+0.87%
$ 45,573 $ 1.69 million
Jan 23, 2024 $ 0.0452
-1.29%
$ 45,180 $ 2.61 million
Jan 22, 2024 $ 0.0458
-5.55%
$ 45,771 $ 1.69 million
Jan 21, 2024 $ 0.0485
-0.20%
$ 48,457 $ 1.51 million
Jan 20, 2024 $ 0.0486
+2.23%
$ 48,554 $ 2.07 million
Jan 19, 2024 $ 0.0475
-1.50%
$ 47,495 $ 2.14 million
Jan 18, 2024 $ 0.0482
-6.72%
$ 48,220 $ 2.41 million
Jan 17, 2024 $ 0.0517
-2.95%
$ 51,690 $ 2 million
Jan 16, 2024 $ 0.0533
+1.06%
$ 53,263 $ 1.71 million
Jan 15, 2024 $ 0.0527
+1.33%
$ 52,705 $ 1.75 million
Jan 14, 2024 $ 0.052
-4.27%
$ 52,013 $ 2 million
Jan 13, 2024 $ 0.0543
+2.61%
$ 54,333 $ 2.07 million
Jan 12, 2024 $ 0.0529
-4.89%
$ 52,950 $ 3.37 million
Jan 11, 2024 $ 0.0557
+0.99%
$ 55,673 $ 3.58 million
Jan 10, 2024 $ 0.0551
+7.64%
$ 55,122 $ 2.92 million
Jan 9, 2024 $ 0.0512
-2.38%
$ 51,205 $ 2.27 million
Jan 8, 2024 $ 0.0525
+2.89%
$ 52,452 $ 2.33 million
Jan 7, 2024 $ 0.051
-2.87%
$ 50,975 $ 2.73 million
Jan 6, 2024 $ 0.0525
-2.38%
$ 52,481 $ 2.52 million
Jan 5, 2024 $ 0.0538
-4.93%
$ 53,761 $ 2.67 million
Jan 4, 2024 $ 0.0565
+1.87%
$ 56,547 $ 3.17 million
Jan 3, 2024 $ 0.0555
-9.05%
$ 55,507 $ 5.52 million