QuickSwap [Old] Historical Data

QUICK Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.061
-1.96%
$ 61,030 $ 4.48 million
Jan 1, 2024 $ 0.0622
+4.96%
$ 62,250 $ 6.88 million
Dec 31, 2023 $ 0.0593
-1.56%
$ 59,308 $ 4.04 million
Dec 30, 2023 $ 0.0602
-99.96%
$ 60,247 $ 4.7 million
Dec 29, 2023 $ 168.74
+170.32%
$ 168.74 million $ 21,620
Dec 28, 2023 $ 62.43
-6.97%
$ 62.43 million $ 58
Dec 27, 2023 $ 65.6
-11.13%
$ 65.6 million $ 93,624
Dec 26, 2023 $ 73.81
+22.33%
$ 73.81 million $ 147,337
Dec 25, 2023 $ 60.35
-63.63%
$ 60.35 million $ 3.42 million
Dec 24, 2023 $ 157.62
+202.12%
$ 157.62 million $ 492,077
Dec 23, 2023 $ 52.2
-12.63%
$ 52.2 million $ 6,401
Dec 22, 2023 $ 59.75
+20.58%
$ 59.75 million $ 83,354
Dec 21, 2023 $ 49.56
-1.99%
$ 49.56 million $ 7,059
Dec 20, 2023 $ 50.57
+9.69%
$ 50.57 million $ 6,406
Dec 19, 2023 $ 46.14
-2.88%
$ 46.14 million $ 29,597
Dec 18, 2023 $ 47.61
+2.21%
$ 47.61 million $ 36,556
Dec 17, 2023 $ 46.6
-2.48%
$ 46.6 million $ 41,308
Dec 16, 2023 $ 49.14
+0.33%
$ 49.14 million $ 21,899
Dec 15, 2023 $ 48.99
-8.74%
$ 48.99 million $ 15,913
Dec 14, 2023 $ 53.68
+5.06%
$ 53.68 million $ 26,589
Dec 13, 2023 $ 51.09
-9.30%
$ 51.09 million $ 25,732
Dec 12, 2023 $ 56.34
+13.75%
$ 56.34 million $ 17,546
Dec 11, 2023 $ 53.44
-0.58%
$ 53.44 million $ 6,978
Dec 10, 2023 $ 53.8
+3.54%
$ 53.8 million $ 59,100
Dec 9, 2023 $ 53.2
-1.08%
$ 53.2 million $ 53,959
Dec 8, 2023 $ 53.8
+6.71%
$ 53.8 million $ 3,979
Dec 7, 2023 $ 50.41
+0.96%
$ 50.41 million $ 46,610
Dec 6, 2023 $ 49.93
+2.43%
$ 49.93 million $ 132,686
Dec 5, 2023 $ 48.74
-1.52%
$ 48.74 million $ 86,371
Dec 4, 2023 $ 49.05
-1.28%
$ 49.05 million $ 104,762
Dec 3, 2023 $ 49.68
-1.01%
$ 49.68 million $ 76,752
Dec 2, 2023 $ 50.19
+3.42%
$ 50.19 million $ 97,024
Dec 1, 2023 $ 48.53
-0.44%
$ 48.53 million $ 40,824
Nov 30, 2023 $ 48.75
+0.15%
$ 48.75 million $ 31,947
Nov 29, 2023 $ 48.67
-1.73%
$ 48.67 million $ 53,654
Nov 28, 2023 $ 49.53
+3.31%
$ 49.53 million $ 47,362
Nov 27, 2023 $ 47.93
-0.95%
$ 47.93 million $ 9,999
Nov 26, 2023 $ 48.39
-0.01%
$ 48.39 million $ 60,591
Nov 25, 2023 $ 48.34
-0.85%
$ 48.34 million $ 67,773
Nov 24, 2023 $ 48.76
-7.77%
$ 48.76 million $ 74,501
Nov 23, 2023 $ 52.86
+10.06%
$ 52.86 million $ 232,560
Nov 22, 2023 $ 48.03
-3.63%
$ 48.03 million $ 404,349
Nov 21, 2023 $ 49.84
-4.38%
$ 49.84 million $ 42,546
Nov 20, 2023 $ 52.12
-0.41%
$ 52.12 million $ 53,053
Nov 19, 2023 $ 51.99
-2.38%
$ 51.99 million $ 117,461
Nov 18, 2023 $ 53.26
-2.49%
$ 53.26 million $ 18,486
Nov 17, 2023 $ 54.62
-2.04%
$ 54.62 million $ 14,109
Nov 16, 2023 $ 55.76
+0.67%
$ 55.76 million $ 57,362
Nov 15, 2023 $ 55.7
+6.78%
$ 55.7 million $ 79,988
Nov 14, 2023 $ 52.16
-1.77%
$ 52.16 million $ 61,004