QuickSwap [Old] Historical Data

QUICK Page 16
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 53.51
-6.58%
$ 53.51 million $ 145,715
Nov 12, 2023 $ 57.28
+9.63%
$ 57.28 million $ 162,251
Nov 11, 2023 $ 52.25
-0.79%
$ 52.25 million $ 66,593
Nov 10, 2023 $ 52.67
+2.24%
$ 52.67 million $ 61,818
Nov 9, 2023 $ 51.82
+2.50%
$ 51.82 million $ 98,161
Nov 8, 2023 $ 50.39
+5.27%
$ 50.42 million $ 90,598
Nov 7, 2023 $ 47.84
-3.23%
$ 47.84 million $ 68,996
Nov 6, 2023 $ 49.44
+3.50%
$ 49.44 million $ 155,486
Nov 5, 2023 $ 47.77
-1.82%
$ 47.77 million $ 29,334
Nov 4, 2023 $ 48.65
+5.31%
$ 48.65 million $ 32,498
Nov 3, 2023 $ 46.2
-2.69%
$ 46.2 million $ 16,510
Nov 2, 2023 $ 47.48
-1.62%
$ 47.48 million $ 113,650
Nov 1, 2023 $ 47.78
+3.90%
$ 47.78 million $ 50,080
Oct 31, 2023 $ 45.99
-2.98%
$ 45.99 million $ 65,280
Oct 30, 2023 $ 47.4
+1.54%
$ 47.4 million $ 7,164
Oct 29, 2023 $ 46.68
+1.42%
$ 46.68 million $ 52,350
Oct 28, 2023 $ 46.03
+4.92%
$ 46.03 million $ 49,898
Oct 27, 2023 $ 44.13
-5.02%
$ 44.13 million $ 34,451
Oct 26, 2023 $ 46.42
-1.84%
$ 46.42 million $ 88,021
Oct 25, 2023 $ 46.81
+0.72%
$ 46.81 million $ 47,288
Oct 24, 2023 $ 46.47
+2.35%
$ 46.47 million $ 43,265
Oct 23, 2023 $ 45.39
+6.07%
$ 45.39 million $ 25,536
Oct 22, 2023 $ 42.78
+0.81%
$ 42.78 million $ 39,507
Oct 21, 2023 $ 42.44
-1.66%
$ 42.44 million $ 14,208
Oct 20, 2023 $ 43.16
+0.22%
$ 43.16 million $ 20,661
Oct 19, 2023 $ 43.06
+0.49%
$ 43.06 million $ 7,993
Oct 18, 2023 $ 42.85
+0.56%
$ 42.85 million $ 1,773
Oct 17, 2023 $ 42.61
-4.16%
$ 42.61 million $ 35,157
Oct 16, 2023 $ 44.46
+5.50%
$ 44.46 million $ 66,990
Oct 15, 2023 $ 42.14
+0.79%
$ 42.14 million $ 20,259
Oct 14, 2023 $ 41.81
+1.18%
$ 41.81 million $ 7,186
Oct 13, 2023 $ 41.32
-1.35%
$ 41.32 million $ 12,501
Oct 12, 2023 $ 41.89
-0.69%
$ 41.89 million $ 43,287
Oct 11, 2023 $ 42.18
-0.78%
$ 42.18 million $ 16,036
Oct 10, 2023 $ 42.51
-2.03%
$ 42.51 million $ 9,612
Oct 9, 2023 $ 43.39
-5.07%
$ 43.39 million $ 131,715
Oct 8, 2023 $ 45.71
-3.57%
$ 45.71 million $ 90,134
Oct 7, 2023 $ 47.24
+5.87%
$ 47.24 million $ 395,766
Oct 6, 2023 $ 44.62
-0.81%
$ 44.62 million $ 9,001
Oct 5, 2023 $ 44.98
+0.51%
$ 44.98 million $ 6,220
Oct 4, 2023 $ 44.75
+1.67%
$ 44.75 million $ 18,814
Oct 3, 2023 $ 44.02
-0.58%
$ 44.02 million $ 42,537
Oct 2, 2023 $ 44.27
+0.55%
$ 44.27 million $ 23,912
Oct 1, 2023 $ 44.03
+2.05%
$ 44.03 million $ 19,723
Sep 30, 2023 $ 43.15
-1.11%
$ 43.15 million $ 25,350
Sep 29, 2023 $ 43.63
-3.07%
$ 43.63 million $ 64,224
Sep 28, 2023 $ 45.01
-0.75%
$ 45.01 million $ 60,943
Sep 27, 2023 $ 45.35
+5.22%
$ 45.35 million $ 30,443
Sep 26, 2023 $ 43.1
-2.80%
$ 43.1 million $ 19,185
Sep 25, 2023 $ 44.34
+0.25%
$ 44.34 million $ 69,697