QuickSwap [Old] Historical Data

QUICK Page 17
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 44.23
-4.88%
$ 44.23 million $ 194,152
Sep 23, 2023 $ 44.4
+8.84%
$ 44.4 million $ 26,176
Sep 22, 2023 $ 40.83
-3.78%
$ 40.83 million $ 23,582
Sep 21, 2023 $ 42.43
-1.96%
$ 42.43 million $ 22,328
Sep 20, 2023 $ 43.28
-0.42%
$ 43.28 million $ 16,892
Sep 19, 2023 $ 43.46
+1.46%
$ 43.46 million $ 30,281
Sep 18, 2023 $ 42.84
+0.90%
$ 42.84 million $ 18,198
Sep 17, 2023 $ 41.96
-1.79%
$ 41.96 million $ 5,426
Sep 16, 2023 $ 42.72
+0.40%
$ 42.72 million $ 9,463
Sep 15, 2023 $ 42.55
+2.19%
$ 42.55 million $ 15,956
Sep 14, 2023 $ 41.64
-3.00%
$ 41.64 million $ 11,340
Sep 13, 2023 $ 42.93
+4.97%
$ 42.93 million $ 12,850
Sep 12, 2023 $ 40.9
-1.16%
$ 40.9 million $ 25,052
Sep 11, 2023 $ 41.37
-0.57%
$ 41.37 million $ 29,785
Sep 10, 2023 $ 41.61
-2.09%
$ 41.61 million $ 12,519
Sep 9, 2023 $ 42.5
+2.02%
$ 42.5 million $ 13,090
Sep 8, 2023 $ 41.66
-4.13%
$ 41.66 million $ 11,810
Sep 7, 2023 $ 43.45
+1.18%
$ 43.45 million $ 76,498
Sep 6, 2023 $ 42.95
+5.66%
$ 42.95 million $ 98,354
Sep 5, 2023 $ 40.65
+1.02%
$ 40.65 million $ 24,660
Sep 4, 2023 $ 40.24
-1.95%
$ 40.24 million $ 25,975
Sep 3, 2023 $ 41.01
-3.44%
$ 41.01 million $ 83,839
Sep 2, 2023 $ 42.47
-0.33%
$ 42.47 million $ 37,141
Sep 1, 2023 $ 42.61
-7.66%
$ 42.61 million $ 174,898
Aug 31, 2023 $ 46.35
+14.36%
$ 46.35 million $ 454,329
Aug 30, 2023 $ 40.53
-1.43%
$ 40.53 million $ 9,650
Aug 29, 2023 $ 40.78
-2.15%
$ 40.78 million $ 26,975
Aug 28, 2023 $ 41.68
-1.40%
$ 41.68 million $ 30,270
Aug 27, 2023 $ 42.27
+0.76%
$ 42.27 million $ 21,308
Aug 26, 2023 $ 41.9
+1.53%
$ 41.9 million $ 45,036
Aug 25, 2023 $ 41.26
-3.24%
$ 41.26 million $ 42,427
Aug 24, 2023 $ 42.64
-4.45%
$ 42.64 million $ 91,211
Aug 23, 2023 $ 44.63
+2.25%
$ 44.63 million $ 23,923
Aug 22, 2023 $ 43.64
-1.12%
$ 43.64 million $ 34,982
Aug 21, 2023 $ 44.14
-2.41%
$ 44.14 million $ 9,244
Aug 20, 2023 $ 45.23
+2.10%
$ 45.23 million $ 10,293
Aug 19, 2023 $ 44.3
+0.04%
$ 44.3 million $ 74,486
Aug 18, 2023 $ 44.28
-1.10%
$ 44.28 million $ 111,177
Aug 17, 2023 $ 44.78
-0.17%
$ 44.78 million $ 121,421
Aug 16, 2023 $ 44.85
+4.69%
$ 44.85 million $ 135,372
Aug 15, 2023 $ 42.85
-15.24%
$ 42.85 million $ 47,936
Aug 14, 2023 $ 50.56
-3.65%
$ 50.56 million $ 42,758
Aug 13, 2023 $ 52.47
+2.65%
$ 52.47 million $ 74,176
Aug 12, 2023 $ 51.12
+0.20%
$ 51.12 million $ 24,067
Aug 11, 2023 $ 51.02
+1.45%
$ 51.02 million $ 31,043
Aug 10, 2023 $ 50.29
-4.13%
$ 50.29 million $ 17,687
Aug 9, 2023 $ 52.46
+3.66%
$ 52.46 million $ 52,244
Aug 8, 2023 $ 50.61
+0.56%
$ 50.61 million $ 110,506
Aug 7, 2023 $ 50.32
+16.66%
$ 50.32 million $ 181,365
Aug 6, 2023 $ 43.1
-17.64%
$ 43.1 million $ 53,162