QuickSwap [Old] Historical Data

QUICK Page 18
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 52.33
+2.63%
$ 52.33 million $ 26,764
Aug 4, 2023 $ 50.99
-1.11%
$ 50.99 million $ 40,433
Aug 3, 2023 $ 51.56
-0.14%
$ 51.56 million $ 132,253
Aug 2, 2023 $ 51.69
-2.32%
$ 51.69 million $ 91,770
Aug 1, 2023 $ 52.92
+1.50%
$ 52.92 million $ 44,201
Jul 31, 2023 $ 52.14
-4.57%
$ 52.14 million $ 40,792
Jul 30, 2023 $ 54.63
-1.38%
$ 54.63 million $ 43,221
Jul 29, 2023 $ 55.4
+0.09%
$ 55.4 million $ 118,460
Jul 28, 2023 $ 55.35
+1.52%
$ 55.35 million $ 100,698
Jul 27, 2023 $ 54.52
-3.21%
$ 54.52 million $ 223,078
Jul 26, 2023 $ 56.41
+1.91%
$ 56.41 million $ 98,188
Jul 25, 2023 $ 55.35
+1.54%
$ 55.35 million $ 120,419
Jul 24, 2023 $ 54.51
-6.51%
$ 54.51 million $ 306,452
Jul 23, 2023 $ 58.6
-3.24%
$ 58.6 million $ 215,434
Jul 22, 2023 $ 60.56
-3.24%
$ 60.56 million $ 170,498
Jul 21, 2023 $ 62.67
-15.07%
$ 62.67 million $ 474,346
Jul 20, 2023 $ 73.79
+0.24%
$ 73.79 million $ 1.3 million
Jul 19, 2023 $ 73.61
-0.34%
$ 73.61 million $ 1.31 million
Jul 18, 2023 $ 73.86
+0.12%
$ 73.86 million $ 1.26 million
Jul 17, 2023 $ 73.77
-1.37%
$ 73.77 million $ 1.31 million
Jul 16, 2023 $ 74.8
-4.60%
$ 74.8 million $ 8.21 million
Jul 15, 2023 $ 78.4
+3.20%
$ 78.4 million $ 8.56 million
Jul 14, 2023 $ 75.98
-1.43%
$ 75.98 million $ 7.01 million
Jul 13, 2023 $ 77.08
+7.52%
$ 77.08 million $ 16.51 million
Jul 12, 2023 $ 71.69
-2.83%
$ 71.69 million $ 10.83 million
Jul 11, 2023 $ 73.78
+1.16%
$ 73.78 million $ 55.41 million
Jul 10, 2023 $ 72.94
+29.83%
$ 72.94 million $ 75.68 million
Jul 9, 2023 $ 56.18
-0.15%
$ 56.18 million $ 3.53 million
Jul 8, 2023 $ 56.27
+1.42%
$ 56.27 million $ 3.83 million
Jul 7, 2023 $ 55.48
-1.66%
$ 55.48 million $ 6.83 million
Jul 6, 2023 $ 56.42
-10.69%
$ 56.42 million $ 14.5 million
Jul 5, 2023 $ 63.17
-1.05%
$ 63.17 million $ 26.95 million
Jul 4, 2023 $ 63.84
+5.02%
$ 63.84 million $ 5.09 million
Jul 3, 2023 $ 60.79
+9.87%
$ 60.79 million $ 12.8 million
Jul 2, 2023 $ 55.33
+5.29%
$ 55.33 million $ 5.92 million
Jul 1, 2023 $ 52.55
+0.70%
$ 52.55 million $ 2.26 million
Jun 30, 2023 $ 52.18
+1.68%
$ 52.18 million $ 5.54 million
Jun 29, 2023 $ 51.32
+0.78%
$ 51.32 million $ 4.79 million
Jun 28, 2023 $ 50.92
-5.48%
$ 50.92 million $ 3.68 million
Jun 27, 2023 $ 53.87
-2.11%
$ 53.87 million $ 6.67 million
Jun 26, 2023 $ 55.03
+1.99%
$ 55.03 million $ 12.24 million
Jun 25, 2023 $ 53.96
+13.45%
$ 53.96 million $ 22.54 million
Jun 24, 2023 $ 47.56
-1.44%
$ 47.56 million $ 4.21 million
Jun 23, 2023 $ 48.25
+8.42%
$ 48.25 million $ 4.96 million
Jun 22, 2023 $ 44.51
-1.45%
$ 44.51 million $ 2.84 million
Jun 21, 2023 $ 45.16
+2.04%
$ 45.16 million $ 3.59 million
Jun 20, 2023 $ 44.26
+2.32%
$ 44.26 million $ 2.07 million
Jun 19, 2023 $ 43.26
+3.24%
$ 43.26 million $ 3 million
Jun 18, 2023 $ 41.9
-1.93%
$ 41.9 million $ 1.33 million
Jun 17, 2023 $ 42.73
+0.41%
$ 42.73 million $ 1.91 million