QuickSwap [Old] Historical Data

QUICK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 42.55
+4.36%
$ 42.55 million $ 1.45 million
Jun 15, 2023 $ 40.77
-0.79%
$ 40.77 million $ 1.55 million
Jun 14, 2023 $ 41.1
-4.00%
$ 41.1 million $ 2.33 million
Jun 13, 2023 $ 42.81
+0.29%
$ 42.81 million $ 2.94 million
Jun 12, 2023 $ 42.69
-3.49%
$ 42.69 million $ 2.65 million
Jun 11, 2023 $ 44.24
-1.78%
$ 44.24 million $ 2.76 million
Jun 10, 2023 $ 45.04
-14.07%
$ 45.04 million $ 8.57 million
Jun 9, 2023 $ 52.42
+8.72%
$ 52.42 million $ 24.2 million
Jun 8, 2023 $ 48.21
+0.82%
$ 48.21 million $ 1.5 million
Jun 7, 2023 $ 47.82
-7.43%
$ 47.82 million $ 2.76 million
Jun 6, 2023 $ 51.65
+2.25%
$ 51.65 million $ 1.64 million
Jun 5, 2023 $ 50.52
-9.74%
$ 50.52 million $ 3.88 million
Jun 4, 2023 $ 55.97
+0.48%
$ 55.97 million $ 1.89 million
Jun 3, 2023 $ 55.7
-1.46%
$ 55.7 million $ 1.34 million
Jun 2, 2023 $ 56.53
+1.18%
$ 56.53 million $ 1.36 million
Jun 1, 2023 $ 55.87
-0.17%
$ 55.87 million $ 1.68 million
May 31, 2023 $ 55.97
-2.80%
$ 55.97 million $ 2.27 million
May 30, 2023 $ 57.58
-1.07%
$ 57.58 million $ 2.31 million
May 29, 2023 $ 58.2
-1.51%
$ 58.2 million $ 2 million
May 28, 2023 $ 59.09
-0.11%
$ 59.09 million $ 2.94 million
May 27, 2023 $ 59.15
-0.90%
$ 59.15 million $ 2.11 million
May 26, 2023 $ 59.69
+4.73%
$ 59.69 million $ 4.64 million
May 25, 2023 $ 56.99
-0.74%
$ 56.99 million $ 2.11 million
May 24, 2023 $ 57.42
-3.20%
$ 57.42 million $ 3.7 million
May 23, 2023 $ 59.31
+2.59%
$ 59.31 million $ 7.93 million
May 22, 2023 $ 57.82
-1.42%
$ 57.82 million $ 2.82 million
May 21, 2023 $ 58.65
-5.14%
$ 58.65 million $ 4.59 million
May 20, 2023 $ 61.83
+8.12%
$ 61.83 million $ 19.4 million
May 19, 2023 $ 57.19
-0.51%
$ 57.19 million $ 3.2 million
May 18, 2023 $ 57.48
-1.01%
$ 57.48 million $ 4.33 million
May 17, 2023 $ 58.06
+0.90%
$ 58.06 million $ 3.28 million
May 16, 2023 $ 57.54
-2.97%
$ 57.54 million $ 3.1 million
May 15, 2023 $ 59.31
-1.83%
$ 59.31 million $ 2.24 million
May 14, 2023 $ 60.41
+1.01%
$ 60.41 million $ 1.97 million
May 13, 2023 $ 59.81
+0.36%
$ 59.81 million $ 2.46 million
May 12, 2023 $ 59.6
+5.09%
$ 59.6 million $ 4.54 million
May 11, 2023 $ 56.71
-9.64%
$ 56.71 million $ 4.52 million
May 10, 2023 $ 62.76
+1.39%
$ 62.76 million $ 3.57 million
May 9, 2023 $ 61.9
-0.19%
$ 61.9 million $ 4.72 million
May 8, 2023 $ 62.02
-9.60%
$ 62.02 million $ 5.68 million
May 7, 2023 $ 68.6
-1.54%
$ 68.6 million $ 4.74 million
May 6, 2023 $ 69.67
-3.74%
$ 69.67 million $ 4.13 million
May 5, 2023 $ 72.38
+2.50%
$ 72.38 million $ 7.49 million
May 4, 2023 $ 70.61
-3.62%
$ 70.61 million $ 3.82 million
May 3, 2023 $ 73.27
+0.44%
$ 73.27 million $ 9.16 million
May 2, 2023 $ 72.95
+0.17%
$ 72.95 million $ 5.48 million
May 1, 2023 $ 72.83
-6.14%
$ 72.83 million $ 6.75 million
Apr 30, 2023 $ 77.59
-1.82%
$ 77.59 million $ 4.54 million
Apr 29, 2023 $ 79.03
+0.74%
$ 79.03 million $ 7.52 million
Apr 28, 2023 $ 78.44
-1.11%
$ 78.44 million $ 12.6 million