QuickSwap [Old] Historical Data

QUICK Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 79.32
+0.96%
$ 79.32 million $ 32.54 million
Apr 26, 2023 $ 78.57
+10.40%
$ 78.57 million $ 29.81 million
Apr 25, 2023 $ 71.17
-0.43%
$ 71.17 million $ 5.79 million
Apr 24, 2023 $ 71.48
-0.98%
$ 71.48 million $ 6.72 million
Apr 23, 2023 $ 72.18
-5.23%
$ 72.18 million $ 8.92 million
Apr 22, 2023 $ 76.17
+9.12%
$ 76.17 million $ 12.24 million
Apr 21, 2023 $ 69.8
-6.89%
$ 69.8 million $ 7.23 million
Apr 20, 2023 $ 74.97
-3.71%
$ 74.97 million $ 7.02 million
Apr 19, 2023 $ 77.86
-7.08%
$ 77.86 million $ 8.64 million
Apr 18, 2023 $ 83.79
+4.48%
$ 83.79 million $ 12.79 million
Apr 17, 2023 $ 80.2
-3.58%
$ 80.2 million $ 12.88 million
Apr 16, 2023 $ 83.18
-0.92%
$ 83.18 million $ 5.94 million
Apr 15, 2023 $ 83.95
-0.17%
$ 83.95 million $ 8.05 million
Apr 14, 2023 $ 84.09
+4.31%
$ 84.09 million $ 12.68 million
Apr 13, 2023 $ 80.62
+1.72%
$ 80.62 million $ 5.88 million
Apr 12, 2023 $ 79.26
-1.86%
$ 79.26 million $ 6.7 million
Apr 11, 2023 $ 80.76
-2.55%
$ 80.76 million $ 6.41 million
Apr 10, 2023 $ 82.87
-0.32%
$ 82.87 million $ 9.81 million
Apr 9, 2023 $ 83.13
+0.02%
$ 83.13 million $ 8.35 million
Apr 8, 2023 $ 83.11
-1.31%
$ 83.11 million $ 5.32 million
Apr 7, 2023 $ 84.21
-2.01%
$ 84.21 million $ 6.56 million
Apr 6, 2023 $ 85.94
-1.34%
$ 85.94 million $ 6.94 million
Apr 5, 2023 $ 87.1
-0.56%
$ 87.1 million $ 7.51 million
Apr 4, 2023 $ 87.59
+1.05%
$ 87.59 million $ 7.62 million
Apr 3, 2023 $ 86.68
-0.84%
$ 86.68 million $ 9.66 million
Apr 2, 2023 $ 87.41
-3.34%
$ 87.41 million $ 11.13 million
Apr 1, 2023 $ 90.43
-1.50%
$ 90.43 million $ 10.44 million
Mar 31, 2023 $ 91.81
+5.36%
$ 91.81 million $ 8.25 million
Mar 30, 2023 $ 87.14
-1.30%
$ 87.14 million $ 12.87 million
Mar 29, 2023 $ 88.29
+0.96%
$ 88.29 million $ 10.07 million
Mar 28, 2023 $ 87.46
-0.10%
$ 87.46 million $ 12.08 million
Mar 27, 2023 $ 87.55
-10.97%
$ 87.55 million $ 21.14 million
Mar 26, 2023 $ 98.34
+15.15%
$ 98.34 million $ 32.48 million
Mar 25, 2023 $ 85.4
+0.03%
$ 85.4 million $ 7.16 million
Mar 24, 2023 $ 85.37
-4.67%
$ 85.37 million $ 9.16 million
Mar 23, 2023 $ 89.55
+4.42%
$ 89.55 million $ 7.93 million
Mar 22, 2023 $ 85.76
-3.75%
$ 85.76 million $ 11.27 million
Mar 21, 2023 $ 89.1
+0.66%
$ 89.1 million $ 10.1 million
Mar 20, 2023 $ 88.52
-1.40%
$ 88.52 million $ 10.93 million
Mar 19, 2023 $ 89.78
-0.16%
$ 89.78 million $ 7.89 million
Mar 18, 2023 $ 89.93
-1.55%
$ 89.93 million $ 14.49 million
Mar 17, 2023 $ 91.35
+2.80%
$ 91.35 million $ 10.45 million
Mar 16, 2023 $ 88.86
+2.80%
$ 88.86 million $ 10.97 million
Mar 15, 2023 $ 86.43
-8.62%
$ 86.43 million $ 16.93 million
Mar 14, 2023 $ 94.59
+2.08%
$ 94.59 million $ 22.8 million
Mar 13, 2023 $ 92.66
+8.99%
$ 92.66 million $ 24.97 million
Mar 12, 2023 $ 85.02
+8.54%
$ 85.02 million $ 11.84 million
Mar 11, 2023 $ 78.33
-7.65%
$ 78.33 million $ 15.82 million
Mar 10, 2023 $ 84.82
-2.53%
$ 84.82 million $ 15.69 million
Mar 9, 2023 $ 87.01
-8.02%
$ 87.01 million $ 17.84 million