QuickSwap [Old] Historical Data

QUICK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 94.61
-2.79%
$ 94.61 million $ 18.35 million
Mar 7, 2023 $ 97.32
-1.05%
$ 97.32 million $ 18.2 million
Mar 6, 2023 $ 98.35
-0.80%
$ 98.35 million $ 20.69 million
Mar 5, 2023 $ 99.15
+5.24%
$ 99.15 million $ 18.11 million
Mar 4, 2023 $ 94.21
-5.10%
$ 94.21 million $ 18.01 million
Mar 3, 2023 $ 99.27
+5.16%
$ 99.27 million $ 52.97 million
Mar 2, 2023 $ 94.4
-5.09%
$ 94.4 million $ 11.89 million
Mar 1, 2023 $ 99.47
+4.41%
$ 99.47 million $ 13.37 million
Feb 28, 2023 $ 95.27
-7.03%
$ 95.27 million $ 15.51 million
Feb 27, 2023 $ 102.47
-7.79%
$ 102.47 million $ 20.54 million
Feb 26, 2023 $ 111.13
-0.77%
$ 111.13 million $ 42.39 million
Feb 25, 2023 $ 111.99
+17.12%
$ 111.99 million $ 90.02 million
Feb 24, 2023 $ 95.62
-8.45%
$ 95.62 million $ 20.71 million
Feb 23, 2023 $ 104.45
+1.39%
$ 104.45 million $ 16.48 million
Feb 22, 2023 $ 103.02
-6.06%
$ 103.02 million $ 36.39 million
Feb 21, 2023 $ 109.67
+16.26%
$ 109.67 million $ 57 million
Feb 20, 2023 $ 94.33
-8.33%
$ 94.33 million $ 94.96 million
Feb 19, 2023 $ 102.9
+54.53%
$ 102.9 million $ 229.99 million
Feb 18, 2023 $ 66.59
+1.04%
$ 66.59 million $ 8.61 million
Feb 17, 2023 $ 65.9
+8.90%
$ 65.9 million $ 13.49 million
Feb 16, 2023 $ 60.52
-1.37%
$ 60.52 million $ 18.13 million
Feb 15, 2023 $ 61.36
+6.80%
$ 61.36 million $ 5.71 million
Feb 14, 2023 $ 57.45
+5.34%
$ 57.45 million $ 4.83 million
Feb 13, 2023 $ 54.54
-3.95%
$ 54.54 million $ 6 million
Feb 12, 2023 $ 56.78
-4.14%
$ 56.78 million $ 5.79 million
Feb 11, 2023 $ 59.23
+2.66%
$ 59.23 million $ 5.22 million
Feb 10, 2023 $ 57.69
+1.10%
$ 57.69 million $ 6.21 million
Feb 9, 2023 $ 57.06
-5.08%
$ 57.06 million $ 8.74 million
Feb 8, 2023 $ 60.12
+1.99%
$ 60.12 million $ 7.02 million
Feb 7, 2023 $ 58.95
+3.96%
$ 58.95 million $ 6.92 million
Feb 6, 2023 $ 56.7
-1.10%
$ 56.7 million $ 5.82 million
Feb 5, 2023 $ 57.33
-1.78%
$ 57.33 million $ 6.34 million
Feb 4, 2023 $ 58.37
-1.91%
$ 58.37 million $ 5.24 million
Feb 3, 2023 $ 59.51
+1.61%
$ 59.51 million $ 5.84 million
Feb 2, 2023 $ 58.56
-2.33%
$ 58.56 million $ 7.09 million
Feb 1, 2023 $ 59.96
-0.35%
$ 59.96 million $ 5.07 million
Jan 31, 2023 $ 60.17
+5.13%
$ 60.17 million $ 5.88 million
Jan 30, 2023 $ 57.23
-9.94%
$ 57.23 million $ 8.4 million
Jan 29, 2023 $ 63.55
+4.08%
$ 63.55 million $ 5.22 million
Jan 28, 2023 $ 61.06
-3.40%
$ 61.06 million $ 5.13 million
Jan 27, 2023 $ 63.21
+9.29%
$ 63.21 million $ 9.57 million
Jan 26, 2023 $ 57.84
-1.61%
$ 57.84 million $ 5.31 million
Jan 25, 2023 $ 58.79
+5.71%
$ 58.79 million $ 6.1 million
Jan 24, 2023 $ 55.62
-2.10%
$ 55.62 million $ 5.08 million
Jan 23, 2023 $ 56.81
+5.29%
$ 56.81 million $ 5.72 million
Jan 22, 2023 $ 53.95
+2.06%
$ 53.95 million $ 6.57 million
Jan 21, 2023 $ 52.87
-1.40%
$ 52.87 million $ 4.59 million
Jan 20, 2023 $ 53.62
+5.95%
$ 53.62 million $ 5.45 million
Jan 19, 2023 $ 50.6
-2.08%
$ 50.6 million $ 5.1 million
Jan 18, 2023 $ 51.68
-6.81%
$ 51.68 million $ 4.7 million