QuickSwap [Old] Historical Data

QUICK Page 22
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 55.46
+1.20%
$ 55.46 million $ 4.98 million
Jan 16, 2023 $ 54.8
+0.13%
$ 54.8 million $ 6.12 million
Jan 15, 2023 $ 54.73
-0.32%
$ 54.73 million $ 5.23 million
Jan 14, 2023 $ 54.9
+3.38%
$ 54.9 million $ 7 million
Jan 13, 2023 $ 53.11
+4.79%
$ 53.09 million $ 5.44 million
Jan 12, 2023 $ 50.68
+2.78%
$ 50.68 million $ 5.56 million
Jan 11, 2023 $ 49.31
+1.06%
$ 49.31 million $ 3.49 million
Jan 10, 2023 $ 48.79
+2.10%
$ 48.79 million $ 4.2 million
Jan 9, 2023 $ 47.79
+0.20%
$ 47.79 million $ 5.01 million
Jan 8, 2023 $ 47.7
+1.51%
$ 47.7 million $ 3.87 million
Jan 7, 2023 $ 46.99
+1.07%
$ 46.99 million $ 3.76 million
Jan 6, 2023 $ 46.49
+0.26%
$ 46.49 million $ 3.2 million
Jan 5, 2023 $ 46.37
-0.33%
$ 46.37 million $ 3.19 million
Jan 4, 2023 $ 46.52
+1.91%
$ 46.52 million $ 3.84 million
Jan 3, 2023 $ 45.65
-0.92%
$ 45.65 million $ 3.52 million
Jan 2, 2023 $ 46.07
+1.39%
$ 46.07 million $ 3.64 million
Jan 1, 2023 $ 45.45
+0.44%
$ 45.45 million $ 2.75 million
Dec 31, 2022 $ 45.25
+1.75%
$ 45.25 million $ 3.84 million
Dec 30, 2022 $ 44.47
-1.44%
$ 44.47 million $ 3.39 million
Dec 29, 2022 $ 45.12
-1.51%
$ 45.12 million $ 3.53 million
Dec 28, 2022 $ 45.81
-2.37%
$ 45.81 million $ 3.79 million
Dec 27, 2022 $ 46.92
-1.66%
$ 46.92 million $ 3.73 million
Dec 26, 2022 $ 47.72
+1.71%
$ 47.72 million $ 3.06 million
Dec 25, 2022 $ 46.91
-2.09%
$ 46.91 million $ 5.79 million
Dec 24, 2022 $ 47.92
+1.18%
$ 47.92 million $ 3.83 million
Dec 23, 2022 $ 47.36
+1.08%
$ 47.36 million $ 3.07 million
Dec 22, 2022 $ 46.85
-0.21%
$ 46.85 million $ 3.05 million
Dec 21, 2022 $ 46.95
-1.92%
$ 46.95 million $ 5.11 million
Dec 20, 2022 $ 47.87
+3.84%
$ 47.87 million $ 4.08 million
Dec 19, 2022 $ 46.1
-5.52%
$ 46.1 million $ 5.38 million
Dec 18, 2022 $ 48.79
+2.25%
$ 48.79 million $ 3.57 million
Dec 17, 2022 $ 47.72
+2.14%
$ 47.72 million $ 4.29 million
Dec 16, 2022 $ 46.72
-7.70%
$ 46.72 million $ 4.46 million
Dec 15, 2022 $ 50.62
-1.90%
$ 50.62 million $ 3.57 million
Dec 14, 2022 $ 51.6
-1.63%
$ 51.6 million $ 4.45 million
Dec 13, 2022 $ 52.45
-0.27%
$ 52.45 million $ 3.85 million
Dec 12, 2022 $ 52.59
-3.72%
$ 52.59 million $ 4.19 million
Dec 11, 2022 $ 54.63
-1.64%
$ 54.63 million $ 7.04 million
Dec 10, 2022 $ 55.54
-0.21%
$ 55.54 million $ 4.5 million
Dec 9, 2022 $ 55.66
-0.66%
$ 55.66 million $ 4.8 million
Dec 8, 2022 $ 56.02
+1.18%
$ 56.02 million $ 4.12 million
Dec 7, 2022 $ 55.37
-3.14%
$ 55.37 million $ 4.33 million
Dec 6, 2022 $ 57.17
+3.37%
$ 57.17 million $ 5.42 million
Dec 5, 2022 $ 55.3
-1.93%
$ 55.3 million $ 10.51 million
Dec 4, 2022 $ 56.39
+1.14%
$ 56.39 million $ 9.5 million
Dec 3, 2022 $ 55.75
-2.25%
$ 55.75 million $ 8.65 million
Dec 2, 2022 $ 57.03
+2.63%
$ 57.03 million $ 9.39 million
Dec 1, 2022 $ 55.57
-3.23%
$ 55.57 million $ 12 million
Nov 30, 2022 $ 57.43
+2.56%
$ 57.43 million $ 13.34 million
Nov 29, 2022 $ 56
+5.56%
$ 56 million $ 11.8 million