QuickSwap [Old] Historical Data

QUICK Page 23
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 53.04
+0.33%
$ 53.04 million $ 9.44 million
Nov 27, 2022 $ 52.87
-2.56%
$ 52.87 million $ 9.67 million
Nov 26, 2022 $ 54.23
+2.75%
$ 54.23 million $ 9.7 million
Nov 25, 2022 $ 52.78
-0.56%
$ 52.78 million $ 10 million
Nov 24, 2022 $ 53.08
+4.33%
$ 53.08 million $ 9.19 million
Nov 23, 2022 $ 50.88
-0.57%
$ 50.88 million $ 11.75 million
Nov 22, 2022 $ 51.17
+2.26%
$ 51.17 million $ 5.99 million
Nov 21, 2022 $ 50.04
-6.89%
$ 50.04 million $ 11.02 million
Nov 20, 2022 $ 53.74
+1.62%
$ 53.74 million $ 9.26 million
Nov 19, 2022 $ 52.89
-0.97%
$ 52.89 million $ 6.93 million
Nov 18, 2022 $ 53.41
+1.04%
$ 53.41 million $ 6.98 million
Nov 17, 2022 $ 52.86
+1.24%
$ 52.86 million $ 6.75 million
Nov 16, 2022 $ 52.21
-4.90%
$ 52.21 million $ 6.66 million
Nov 15, 2022 $ 54.9
+7.18%
$ 54.9 million $ 8.98 million
Nov 14, 2022 $ 51.22
+0.96%
$ 51.22 million $ 6.05 million
Nov 13, 2022 $ 50.74
+1.15%
$ 50.74 million $ 4.56 million
Nov 12, 2022 $ 50.16
-4.39%
$ 50.16 million $ 3.4 million
Nov 11, 2022 $ 52.46
-6.29%
$ 52.46 million $ 8.68 million
Nov 10, 2022 $ 55.98
+25.10%
$ 55.98 million $ 12.84 million
Nov 9, 2022 $ 44.75
-21.81%
$ 44.75 million $ 9.18 million
Nov 8, 2022 $ 57.23
-17.79%
$ 57.23 million $ 18.45 million
Nov 7, 2022 $ 69.61
+6.39%
$ 69.61 million $ 17.77 million
Nov 6, 2022 $ 65.43
-1.49%
$ 65.43 million $ 3.95 million
Nov 5, 2022 $ 66.42
-4.34%
$ 66.42 million $ 6.18 million
Nov 4, 2022 $ 69.43
+11.66%
$ 69.43 million $ 11.29 million
Nov 3, 2022 $ 62.18
+5.40%
$ 62.18 million $ 4.89 million
Nov 2, 2022 $ 58.99
-3.15%
$ 58.99 million $ 4.15 million
Nov 1, 2022 $ 60.92
-3.53%
$ 60.92 million $ 2.62 million
Oct 31, 2022 $ 63.14
-1.27%
$ 63.14 million $ 3.98 million
Oct 30, 2022 $ 63.96
-1.66%
$ 63.96 million $ 3.87 million
Oct 29, 2022 $ 65.04
-0.85%
$ 65.04 million $ 4.07 million
Oct 28, 2022 $ 65.6
+1.00%
$ 65.6 million $ 5.02 million
Oct 27, 2022 $ 64.95
+1.85%
$ 64.95 million $ 8.41 million
Oct 26, 2022 $ 63.73
+2.09%
$ 63.73 million $ 3.92 million
Oct 25, 2022 $ 62.43
+2.79%
$ 62.43 million $ 4.01 million
Oct 24, 2022 $ 60.74
-2.78%
$ 60.74 million $ 4.45 million
Oct 23, 2022 $ 62.47
+3.75%
$ 62.47 million $ 4.74 million
Oct 22, 2022 $ 60.22
+3.75%
$ 60.22 million $ 22.72 million
Oct 21, 2022 $ 58.04
-0.42%
$ 58.04 million $ 2.84 million
Oct 20, 2022 $ 58.28
-1.77%
$ 58.28 million $ 6.32 million
Oct 19, 2022 $ 59.33
-4.54%
$ 59.33 million $ 3.71 million
Oct 18, 2022 $ 62.16
-0.72%
$ 62.16 million $ 5.62 million
Oct 17, 2022 $ 62.6
+4.70%
$ 62.6 million $ 6.57 million
Oct 16, 2022 $ 59.79
+2.17%
$ 59.79 million $ 13.42 million
Oct 15, 2022 $ 58.52
+0.90%
$ 58.52 million $ 3.21 million
Oct 14, 2022 $ 58
+1.38%
$ 58 million $ 4.46 million
Oct 13, 2022 $ 57.22
-3.46%
$ 57.22 million $ 6.96 million
Oct 12, 2022 $ 59.27
+0.37%
$ 59.27 million $ 6.96 million
Oct 11, 2022 $ 59.05
-2.34%
$ 59.05 million $ 5.24 million
Oct 10, 2022 $ 60.46
-2.61%
$ 60.46 million $ 8.71 million