QuickSwap [Old] Historical Data

QUICK Page 24
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 62.08
+2.77%
$ 62.08 million $ 18.85 million
Oct 8, 2022 $ 60.41
+1.17%
$ 60.41 million $ 5.42 million
Oct 7, 2022 $ 59.71
-1.95%
$ 59.71 million $ 7.49 million
Oct 6, 2022 $ 60.9
+1.73%
$ 60.9 million $ 12.04 million
Oct 5, 2022 $ 59.87
-1.88%
$ 59.87 million $ 4.71 million
Oct 4, 2022 $ 61.01
+0.59%
$ 61.01 million $ 10.87 million
Oct 3, 2022 $ 60.65
+8.51%
$ 60.65 million $ 54.74 million
Oct 2, 2022 $ 55.89
-0.68%
$ 55.89 million $ 6.86 million
Oct 1, 2022 $ 56.28
-1.77%
$ 56.28 million $ 5.15 million
Sep 30, 2022 $ 57.29
+0.53%
$ 57.29 million $ 10.73 million
Sep 29, 2022 $ 56.99
+2.88%
$ 56.99 million $ 4.2 million
Sep 28, 2022 $ 55.39
-0.47%
$ 55.39 million $ 5.53 million
Sep 27, 2022 $ 55.65
-1.02%
$ 55.65 million $ 5.35 million
Sep 26, 2022 $ 56.23
+1.12%
$ 56.23 million $ 4.79 million
Sep 25, 2022 $ 55.6
-1.22%
$ 55.6 million $ 6.59 million
Sep 24, 2022 $ 56.29
+0.69%
$ 56.29 million $ 12.17 million
Sep 23, 2022 $ 55.91
+0.11%
$ 55.91 million $ 8.67 million
Sep 22, 2022 $ 55.84
+1.74%
$ 55.84 million $ 3.55 million
Sep 21, 2022 $ 54.89
+0.01%
$ -- $ 7.9 million
Sep 20, 2022 $ 54.88
-6.77%
$ 54.88 million $ 5.86 million
Sep 19, 2022 $ 58.87
-8.57%
$ 58.87 million $ 18.75 million
Sep 18, 2022 $ 64.39
+7.07%
$ 64.39 million $ 60.74 million
Sep 17, 2022 $ 60.14
+5.71%
$ 60.14 million $ 5.71 million
Sep 16, 2022 $ 56.89
+1.10%
$ 56.89 million $ 3.42 million
Sep 15, 2022 $ 56.27
-4.59%
$ 56.27 million $ 4.31 million
Sep 14, 2022 $ 58.98
-1.24%
$ 58.98 million $ 6.34 million
Sep 13, 2022 $ 59.72
-6.75%
$ 59.72 million $ 4.08 million
Sep 12, 2022 $ 64.05
-1.02%
$ 64.05 million $ 3.56 million
Sep 11, 2022 $ 64.71
-1.31%
$ 64.71 million $ 5.69 million
Sep 10, 2022 $ 65.57
+1.62%
$ 65.57 million $ 4.4 million
Sep 9, 2022 $ 64.53
+5.76%
$ 64.53 million $ 6.75 million
Sep 8, 2022 $ 61.01
+0.53%
$ 61.01 million $ 4.89 million
Sep 7, 2022 $ 60.69
+2.05%
$ 60.69 million $ 4.9 million
Sep 6, 2022 $ 59.47
-5.70%
$ 59.47 million $ 4.16 million
Sep 5, 2022 $ 63.07
-4.13%
$ 63.07 million $ 5.78 million
Sep 4, 2022 $ 65.79
+1.62%
$ 65.79 million $ 3.95 million
Sep 3, 2022 $ 64.74
-0.18%
$ 64.74 million $ 5.75 million
Sep 2, 2022 $ 64.86
+0.14%
$ 64.86 million $ 3.87 million
Sep 1, 2022 $ 64.77
+0.97%
$ 64.77 million $ 5.87 million
Aug 31, 2022 $ 64.15
+2.54%
$ 64.15 million $ 5.86 million
Aug 30, 2022 $ 62.56
-4.60%
$ 62.56 million $ 4.69 million
Aug 29, 2022 $ 65.58
+4.53%
$ 65.58 million $ 8.25 million
Aug 28, 2022 $ 62.73
-1.83%
$ 62.73 million $ 5.92 million
Aug 27, 2022 $ 63.9
-0.80%
$ 63.9 million $ 6.67 million
Aug 26, 2022 $ 64.44
-10.17%
$ 64.44 million $ 6.28 million
Aug 25, 2022 $ 71.73
-0.62%
$ 71.73 million $ 4.44 million
Aug 24, 2022 $ 72.18
-0.38%
$ 72.18 million $ 6.17 million
Aug 23, 2022 $ 72.45
+2.68%
$ 72.45 million $ 6.17 million
Aug 22, 2022 $ 70.56
-1.77%
$ 70.56 million $ 4.89 million
Aug 21, 2022 $ 71.84
+4.10%
$ 71.84 million $ 9.26 million