QuickSwap [Old] Historical Data

QUICK Page 25
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 69.01
+0.85%
$ 69.01 million $ 7.11 million
Aug 19, 2022 $ 68.43
-13.38%
$ 68.43 million $ 6.73 million
Aug 18, 2022 $ 79
-2.26%
$ 79 million $ 5.37 million
Aug 17, 2022 $ 80.83
-3.76%
$ 80.83 million $ 7.25 million
Aug 16, 2022 $ 83.98
-1.61%
$ 83.98 million $ 4.95 million
Aug 15, 2022 $ 85.35
-1.44%
$ 85.35 million $ 9.42 million
Aug 14, 2022 $ 86.59
-8.67%
$ 86.59 million $ 17.36 million
Aug 13, 2022 $ 94.81
+7.36%
$ 94.81 million $ 28.76 million
Aug 12, 2022 $ 88.31
+2.35%
$ 88.31 million $ 7.67 million
Aug 11, 2022 $ 86.28
-1.52%
$ 86.28 million $ 11.15 million
Aug 10, 2022 $ 87.61
+1.02%
$ 87.61 million $ 16.16 million
Aug 9, 2022 $ 86.73
-3.13%
$ 86.73 million $ 6.78 million
Aug 8, 2022 $ 89.53
+1.65%
$ 89.53 million $ 7.6 million
Aug 7, 2022 $ 88.07
-0.90%
$ 88.07 million $ 5.33 million
Aug 6, 2022 $ 88.88
-1.52%
$ 88.88 million $ 8.74 million
Aug 5, 2022 $ 90.25
+2.67%
$ 90.25 million $ 7.54 million
Aug 4, 2022 $ 87.9
+3.39%
$ 87.9 million $ 6.36 million
Aug 3, 2022 $ 85.02
+1.04%
$ 85.02 million $ 9.66 million
Aug 2, 2022 $ 84.14
-1.59%
$ 84.14 million $ 5.64 million
Aug 1, 2022 $ 85.5
+0.85%
$ 85.5 million $ 10.3 million
Jul 31, 2022 $ 84.78
-0.52%
$ 84.78 million $ 50.84 million
Jul 30, 2022 $ 85.23
+3.58%
$ 85.23 million $ 26.3 million
Jul 29, 2022 $ 82.28
+0.43%
$ 82.28 million $ 10.69 million
Jul 28, 2022 $ 81.93
+1.79%
$ 81.93 million $ 11.56 million
Jul 27, 2022 $ 80.49
+5.29%
$ 80.49 million $ 68.62 million
Jul 26, 2022 $ 76.52
+3.49%
$ 76.52 million $ 10.94 million
Jul 25, 2022 $ 73.94
-9.00%
$ 73.94 million $ 4.2 million
Jul 24, 2022 $ 81.26
-1.14%
$ 81.26 million $ 7.44 million
Jul 23, 2022 $ 82.2
-0.72%
$ 82.2 million $ 7.27 million
Jul 22, 2022 $ 82.79
-4.87%
$ 82.79 million $ 12.65 million
Jul 21, 2022 $ 87.03
+7.49%
$ 87.03 million $ 20.48 million
Jul 20, 2022 $ 80.97
-8.33%
$ 80.97 million $ 27 million
Jul 19, 2022 $ 88.32
-5.83%
$ 88.32 million $ 84.64 million
Jul 18, 2022 $ 93.79
+37.83%
$ 93.79 million $ 151.09 million
Jul 17, 2022 $ 68.05
-6.48%
$ 68.05 million $ 17.23 million
Jul 16, 2022 $ 72.77
-2.49%
$ 72.77 million $ 40.47 million
Jul 15, 2022 $ 74.62
-7.47%
$ 74.62 million $ 335.56 million
Jul 14, 2022 $ 80.62
+47.20%
$ 80.62 million $ 50.06 million
Jul 13, 2022 $ 54.77
+5.30%
$ 54.77 million $ 5.64 million
Jul 12, 2022 $ 52.01
-4.47%
$ 52.01 million $ 3.3 million
Jul 11, 2022 $ 54.44
-8.41%
$ 54.44 million $ 5.72 million
Jul 10, 2022 $ 59.44
-5.32%
$ 59.44 million $ 14.35 million
Jul 9, 2022 $ 62.78
+8.86%
$ 62.78 million $ 14.91 million
Jul 8, 2022 $ 57.67
+1.33%
$ 57.67 million $ 6.76 million
Jul 7, 2022 $ 56.92
+4.61%
$ 56.92 million $ 3.79 million
Jul 6, 2022 $ 54.41
+3.47%
$ 54.41 million $ 4.2 million
Jul 5, 2022 $ 52.58
-4.67%
$ 52.58 million $ 5.88 million
Jul 4, 2022 $ 55.16
+4.42%
$ 55.16 million $ 4.81 million
Jul 3, 2022 $ 52.83
-6.37%
$ 52.83 million $ 17.75 million
Jul 2, 2022 $ 56.42
+13.10%
$ 56.42 million $ 14.83 million