Bitcoin Historical Data

BTC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 93,586.33
+0.89%
$ 1.85 trillion $ 35.07 billion
Dec 30, 2024 $ 92,757.26
-1.02%
$ 1.84 trillion $ 46.44 billion
Dec 29, 2024 $ 93,709.5
-1.64%
$ 1.86 trillion $ 23.35 billion
Dec 28, 2024 $ 95,271.29
+1.07%
$ 1.89 trillion $ 19.66 billion
Dec 27, 2024 $ 94,266
-1.57%
$ 1.87 trillion $ 40.29 billion
Dec 26, 2024 $ 95,772.37
-3.68%
$ 1.9 trillion $ 39.62 billion
Dec 25, 2024 $ 99,435.58
+0.77%
$ 1.97 trillion $ 30.22 billion
Dec 24, 2024 $ 98,673.64
+4.10%
$ 1.95 trillion $ 36.94 billion
Dec 23, 2024 $ 94,786.93
-0.42%
$ 1.88 trillion $ 50.99 billion
Dec 22, 2024 $ 95,184.58
-2.14%
$ 1.88 trillion $ 34.24 billion
Dec 21, 2024 $ 97,262.99
-0.55%
$ 1.93 trillion $ 41.72 billion
Dec 20, 2024 $ 97,794.58
+0.13%
$ 1.94 trillion $ 89.76 billion
Dec 19, 2024 $ 97,665.59
-2.57%
$ 1.93 trillion $ 80.3 billion
Dec 18, 2024 $ 100,250.03
-5.55%
$ 1.98 trillion $ 82.85 billion
Dec 17, 2024 $ 106,142.51
+0.10%
$ 2.1 trillion $ 74.82 billion
Dec 16, 2024 $ 106,033.19
+1.51%
$ 2.1 trillion $ 98.21 billion
Dec 15, 2024 $ 104,454.86
+3.02%
$ 2.07 trillion $ 56.68 billion
Dec 14, 2024 $ 101,393.86
+0.03%
$ 2.01 trillion $ 50.22 billion
Dec 13, 2024 $ 101,366.97
+1.33%
$ 2.01 trillion $ 67.36 billion
Dec 12, 2024 $ 100,031.69
-1.12%
$ 1.98 trillion $ 83.74 billion
Dec 11, 2024 $ 101,158.58
+4.68%
$ 2 trillion $ 94.44 billion
Dec 10, 2024 $ 96,632.55
-0.81%
$ 1.91 trillion $ 112.99 billion
Dec 9, 2024 $ 97,428.26
-3.71%
$ 1.93 trillion $ 117.22 billion
Dec 8, 2024 $ 101,187.36
+1.32%
$ 2 trillion $ 53.28 billion
Dec 7, 2024 $ 99,866.7
+0.04%
$ 1.98 trillion $ 52.04 billion
Dec 6, 2024 $ 99,830.41
+2.93%
$ 1.98 trillion $ 98.37 billion
Dec 5, 2024 $ 96,985.6
-1.75%
$ 1.92 trillion $ 146.99 billion
Dec 4, 2024 $ 98,716.44
+2.91%
$ 1.95 trillion $ 80.73 billion
Dec 3, 2024 $ 95,924.73
+0.09%
$ 1.9 trillion $ 74.13 billion
Dec 2, 2024 $ 95,839.89
-1.46%
$ 1.9 trillion $ 81.49 billion
Dec 1, 2024 $ 97,263.01
+0.85%
$ 1.92 trillion $ 43.29 billion
Nov 30, 2024 $ 96,449.11
-1.03%
$ 1.91 trillion $ 38.02 billion
Nov 29, 2024 $ 97,454.75
+1.87%
$ 1.93 trillion $ 58.54 billion
Nov 28, 2024 $ 95,661.88
-0.26%
$ 1.89 trillion $ 64.95 billion
Nov 27, 2024 $ 95,916.21
+4.24%
$ 1.9 trillion $ 137.59 billion
Nov 26, 2024 $ 92,017.35
-1.16%
$ 1.82 trillion $ 116.65 billion
Nov 25, 2024 $ 93,094.41
-4.95%
$ 1.84 trillion $ 112.68 billion
Nov 24, 2024 $ 97,945.83
+0.21%
$ 1.94 trillion $ 93.83 billion
Nov 23, 2024 $ 97,736.4
-1.22%
$ 1.93 trillion $ 389.52 billion
Nov 22, 2024 $ 98,937.61
+0.51%
$ 1.96 trillion $ 201.58 billion
Nov 21, 2024 $ 98,439.6
+4.40%
$ 1.95 trillion $ 279.21 billion
Nov 20, 2024 $ 94,284.16
+2.17%
$ 1.87 trillion $ 107.66 billion
Nov 19, 2024 $ 92,269.16
+1.91%
$ 1.83 trillion $ 79.68 billion
Nov 18, 2024 $ 90,542.94
+0.77%
$ 1.79 trillion $ 105.59 billion
Nov 17, 2024 $ 89,847.69
-0.77%
$ 1.78 trillion $ 125.08 billion
Nov 16, 2024 $ 90,540.41
-0.54%
$ 1.79 trillion $ 75.7 billion
Nov 15, 2024 $ 91,037.34
+4.35%
$ 1.8 trillion $ 111.45 billion
Nov 14, 2024 $ 87,239.01
-3.55%
$ 1.73 trillion $ 158.85 billion
Nov 13, 2024 $ 90,449.74
+2.79%
$ 1.79 trillion $ 196.54 billion
Nov 12, 2024 $ 87,996.83
-0.71%
$ 1.74 trillion $ 179.34 billion