Bitcoin Historical Data

BTC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 88,628.59
+10.21%
$ 1.75 trillion $ 118.85 billion
Nov 10, 2024 $ 80,415.17
+4.83%
$ 1.59 trillion $ 429.28 billion
Nov 9, 2024 $ 76,710.38
+0.24%
$ 1.52 trillion $ 34.53 billion
Nov 8, 2024 $ 76,528.93
+0.83%
$ 1.51 trillion $ 70.57 billion
Nov 7, 2024 $ 75,898.6
+0.42%
$ 1.5 trillion $ 93 billion
Nov 6, 2024 $ 75,578.74
+8.91%
$ 1.49 trillion $ 155.33 billion
Nov 5, 2024 $ 69,397.95
+2.30%
$ 1.37 trillion $ 51.29 billion
Nov 4, 2024 $ 67,841.18
-1.38%
$ 1.34 trillion $ 38.16 billion
Nov 3, 2024 $ 68,793.71
-0.81%
$ 1.36 trillion $ 37.11 billion
Nov 2, 2024 $ 69,357.9
-0.26%
$ 1.37 trillion $ 19.58 billion
Nov 1, 2024 $ 69,538.68
-1.12%
$ 1.38 trillion $ 248.82 billion
Oct 31, 2024 $ 70,325.68
-2.83%
$ 1.39 trillion $ 50.9 billion
Oct 30, 2024 $ 72,372.29
-0.53%
$ 1.43 trillion $ 42.41 billion
Oct 29, 2024 $ 72,757.38
+4.02%
$ 1.44 trillion $ 188 billion
Oct 28, 2024 $ 69,947.77
+2.85%
$ 1.38 trillion $ 170.63 billion
Oct 27, 2024 $ 68,008.7
+1.36%
$ 1.34 trillion $ 25.69 billion
Oct 26, 2024 $ 67,093.55
+0.61%
$ 1.33 trillion $ 21.27 billion
Oct 25, 2024 $ 66,691.37
-2.20%
$ 1.32 trillion $ 42.94 billion
Oct 24, 2024 $ 68,192.58
+2.24%
$ 1.35 trillion $ 39.05 billion
Oct 23, 2024 $ 66,697.61
-1.05%
$ 1.32 trillion $ 31.68 billion
Oct 22, 2024 $ 67,405.92
+0.02%
$ 1.33 trillion $ 32.91 billion
Oct 21, 2024 $ 67,392.32
-2.35%
$ 1.33 trillion $ 37.53 billion
Oct 20, 2024 $ 69,017.62
+0.93%
$ 1.36 trillion $ 22.72 billion
Oct 19, 2024 $ 68,378.48
-0.09%
$ 1.35 trillion $ 17.16 billion
Oct 18, 2024 $ 68,438.34
+1.57%
$ 1.35 trillion $ 43.31 billion
Oct 17, 2024 $ 67,381.53
-0.37%
$ 1.33 trillion $ 36.21 billion
Oct 16, 2024 $ 67,629.65
+0.89%
$ 1.34 trillion $ 47.21 billion
Oct 15, 2024 $ 67,036.15
+1.45%
$ 1.33 trillion $ 54.36 billion
Oct 14, 2024 $ 66,077.81
+5.08%
$ 1.31 trillion $ 45.56 billion
Oct 13, 2024 $ 62,885.82
-0.53%
$ 1.24 trillion $ 21.7 billion
Oct 12, 2024 $ 63,217.36
+1.18%
$ 1.25 trillion $ 22.13 billion
Oct 11, 2024 $ 62,481.83
+3.58%
$ 1.24 trillion $ 31.9 billion
Oct 10, 2024 $ 60,322.68
-0.52%
$ 1.19 trillion $ 30.26 billion
Oct 9, 2024 $ 60,638.04
-2.44%
$ 1.2 trillion $ 29.61 billion
Oct 8, 2024 $ 62,160.89
-0.19%
$ 1.23 trillion $ 27.07 billion
Oct 7, 2024 $ 62,273.69
-0.88%
$ 1.23 trillion $ 40.76 billion
Oct 6, 2024 $ 62,828.68
+1.21%
$ 1.24 trillion $ 18.98 billion
Oct 5, 2024 $ 62,078.74
-0.03%
$ 1.23 trillion $ 19.78 billion
Oct 4, 2024 $ 62,096.43
+2.17%
$ 1.23 trillion $ 31.49 billion
Oct 3, 2024 $ 60,779.11
+0.17%
$ 1.2 trillion $ 38.21 billion
Oct 2, 2024 $ 60,673.71
-0.32%
$ 1.2 trillion $ 42.38 billion
Oct 1, 2024 $ 60,869.47
-3.89%
$ 1.2 trillion $ 55.06 billion
Sep 30, 2024 $ 63,337.54
-3.51%
$ 1.25 trillion $ 29.59 billion
Sep 29, 2024 $ 65,639.44
-0.41%
$ 1.3 trillion $ 13.25 billion
Sep 28, 2024 $ 65,908.84
+0.15%
$ 1.3 trillion $ 13.72 billion
Sep 27, 2024 $ 65,810.07
+1.00%
$ 1.3 trillion $ 28.63 billion
Sep 26, 2024 $ 65,158.19
+3.17%
$ 1.29 trillion $ 30.8 billion
Sep 25, 2024 $ 63,154.04
-1.82%
$ 1.25 trillion $ 21.22 billion
Sep 24, 2024 $ 64,319.79
+1.56%
$ 1.27 trillion $ 25.23 billion
Sep 23, 2024 $ 63,333.03
-0.37%
$ 1.25 trillion $ 27.5 billion