Bitcoin Historical Data

BTC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 30,569.17
+0.30%
$ 587.53 billion $ 10.58 billion
Jun 30, 2023 $ 30,477.73
+0.10%
$ 585.77 billion $ 26.75 billion
Jun 29, 2023 $ 30,446.62
+1.14%
$ 585.17 billion $ 12.18 billion
Jun 28, 2023 $ 30,103.34
-1.89%
$ 578.58 billion $ 14.98 billion
Jun 27, 2023 $ 30,684.69
+1.38%
$ 589.75 billion $ 13.37 billion
Jun 26, 2023 $ 30,266.56
-0.71%
$ 581.71 billion $ 18.92 billion
Jun 25, 2023 $ 30,481.9
-0.14%
$ 585.85 billion $ 12.48 billion
Jun 24, 2023 $ 30,520.81
-0.53%
$ 586.6 billion $ 10.51 billion
Jun 23, 2023 $ 30,685.25
+2.60%
$ 589.76 billion $ 23.41 billion
Jun 22, 2023 $ 29,906.58
-0.40%
$ 574.79 billion $ 20.52 billion
Jun 21, 2023 $ 30,027.04
+6.11%
$ 577.11 billion $ 33.37 billion
Jun 20, 2023 $ 28,298.14
+5.67%
$ 543.88 billion $ 19.01 billion
Jun 19, 2023 $ 26,780.69
+1.64%
$ 514.72 billion $ 12.72 billion
Jun 18, 2023 $ 26,348.48
-0.65%
$ 506.41 billion $ 10.37 billion
Jun 17, 2023 $ 26,521.8
+0.72%
$ 509.74 billion $ 10.11 billion
Jun 16, 2023 $ 26,331.36
+2.97%
$ 506.08 billion $ 14.16 billion
Jun 15, 2023 $ 25,572.18
+1.79%
$ 491.49 billion $ 14.32 billion
Jun 14, 2023 $ 25,122.24
-3.01%
$ 482.84 billion $ 11.83 billion
Jun 13, 2023 $ 25,901.14
-0.01%
$ 497.81 billion $ 12.58 billion
Jun 12, 2023 $ 25,904.23
-0.16%
$ 497.87 billion $ 14.01 billion
Jun 11, 2023 $ 25,945.73
+0.25%
$ 498.67 billion $ 10 billion
Jun 10, 2023 $ 25,880.2
-2.26%
$ 497.41 billion $ 23.59 billion
Jun 9, 2023 $ 26,478.98
-0.19%
$ 508.92 billion $ 9.37 billion
Jun 8, 2023 $ 26,529.45
+0.69%
$ 509.89 billion $ 12.78 billion
Jun 7, 2023 $ 26,347.65
-3.22%
$ 506.39 billion $ 23.03 billion
Jun 6, 2023 $ 27,224.39
+5.66%
$ 523.24 billion $ 20.62 billion
Jun 5, 2023 $ 25,766.22
-5.17%
$ 495.22 billion $ 19.07 billion
Jun 4, 2023 $ 27,172.17
+0.11%
$ 522.24 billion $ 9.23 billion
Jun 3, 2023 $ 27,142.21
-0.41%
$ 521.66 billion $ 7.98 billion
Jun 2, 2023 $ 27,253.81
+1.60%
$ 523.81 billion $ 17.69 billion
Jun 1, 2023 $ 26,824.67
-1.38%
$ 515.56 billion $ 13.49 billion
May 31, 2023 $ 27,198.77
-1.85%
$ 522.75 billion $ 14.24 billion
May 30, 2023 $ 27,712.37
-0.16%
$ 532.62 billion $ 12.37 billion
May 29, 2023 $ 27,755.32
-1.61%
$ 533.45 billion $ 16.24 billion
May 28, 2023 $ 28,208.79
+3.17%
$ 542.16 billion $ 14.02 billion
May 27, 2023 $ 27,342.73
+1.78%
$ 525.52 billion $ 7.66 billion
May 26, 2023 $ 26,865.97
+1.19%
$ 516.35 billion $ 10.13 billion
May 25, 2023 $ 26,549.15
+0.15%
$ 510.27 billion $ 12.71 billion
May 24, 2023 $ 26,508.56
-2.71%
$ 509.49 billion $ 14.45 billion
May 23, 2023 $ 27,247.96
+1.31%
$ 523.7 billion $ 11.35 billion
May 22, 2023 $ 26,894.4
-0.31%
$ 516.9 billion $ 9.03 billion
May 21, 2023 $ 26,979.77
-1.77%
$ 518.54 billion $ 8.31 billion
May 20, 2023 $ 27,466.35
+1.98%
$ 527.89 billion $ 7.15 billion
May 19, 2023 $ 26,932.67
+0.24%
$ 517.64 billion $ 10.5 billion
May 18, 2023 $ 26,867.32
-2.00%
$ 516.38 billion $ 12.09 billion
May 17, 2023 $ 27,414.66
+1.34%
$ 526.9 billion $ 15.65 billion
May 16, 2023 $ 27,051.48
-0.92%
$ 519.92 billion $ 14.14 billion
May 15, 2023 $ 27,304.99
-1.57%
$ 524.79 billion $ 14.03 billion
May 14, 2023 $ 27,741.18
+0.59%
$ 533.18 billion $ 9.75 billion
May 13, 2023 $ 27,579
+2.64%
$ 530.06 billion $ 9.92 billion