Bitcoin Historical Data

BTC Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 26,868.59
-0.83%
$ 516.41 billion $ 20.08 billion
May 11, 2023 $ 27,094.66
-2.03%
$ 520.75 billion $ 15.32 billion
May 10, 2023 $ 27,656.33
-0.02%
$ 531.55 billion $ 21.42 billion
May 9, 2023 $ 27,662.21
-0.07%
$ 531.66 billion $ 15.16 billion
May 8, 2023 $ 27,681.92
-3.46%
$ 532.04 billion $ 18.86 billion
May 7, 2023 $ 28,674.02
-0.91%
$ 551.1 billion $ 16.08 billion
May 6, 2023 $ 28,938.38
-1.96%
$ 556.19 billion $ 14.98 billion
May 5, 2023 $ 29,515.13
+2.21%
$ 567.27 billion $ 20.4 billion
May 4, 2023 $ 28,877.91
-0.93%
$ 555.02 billion $ 15.03 billion
May 3, 2023 $ 29,148.01
+1.27%
$ 560.21 billion $ 20.88 billion
May 2, 2023 $ 28,777.81
+2.34%
$ 553.1 billion $ 19.36 billion
May 1, 2023 $ 28,121.29
-4.40%
$ 540.48 billion $ 17.11 billion
Apr 30, 2023 $ 29,416.12
-0.14%
$ 565.37 billion $ 13.12 billion
Apr 29, 2023 $ 29,455.98
+0.05%
$ 566.13 billion $ 10.48 billion
Apr 28, 2023 $ 29,440.49
-0.17%
$ 565.84 billion $ 17.93 billion
Apr 27, 2023 $ 29,490.62
+3.70%
$ 566.8 billion $ 28.11 billion
Apr 26, 2023 $ 28,437.81
+0.37%
$ 546.57 billion $ 35.65 billion
Apr 25, 2023 $ 28,331.42
+2.76%
$ 544.52 billion $ 15.77 billion
Apr 24, 2023 $ 27,571.79
-1.35%
$ 529.92 billion $ 15.95 billion
Apr 23, 2023 $ 27,950.52
+0.27%
$ 537.2 billion $ 14.58 billion
Apr 22, 2023 $ 27,873.93
+2.13%
$ 535.73 billion $ 14.28 billion
Apr 21, 2023 $ 27,292.8
-3.89%
$ 524.56 billion $ 23.4 billion
Apr 20, 2023 $ 28,395.85
-2.72%
$ 545.76 billion $ 19.98 billion
Apr 19, 2023 $ 29,188.75
-4.07%
$ 561 billion $ 26.06 billion
Apr 18, 2023 $ 30,427.29
+2.47%
$ 584.8 billion $ 28.32 billion
Apr 17, 2023 $ 29,694.69
-2.65%
$ 570.72 billion $ 16.07 billion
Apr 16, 2023 $ 30,503.44
+0.15%
$ 586.27 billion $ 12.44 billion
Apr 15, 2023 $ 30,456.75
-0.20%
$ 585.37 billion $ 13.18 billion
Apr 14, 2023 $ 30,518.67
+0.33%
$ 586.56 billion $ 20.14 billion
Apr 13, 2023 $ 30,419.73
+1.72%
$ 584.66 billion $ 15.84 billion
Apr 12, 2023 $ 29,905.32
-1.15%
$ 574.77 billion $ 23.25 billion
Apr 11, 2023 $ 30,252.96
+1.86%
$ 581.45 billion $ 18.41 billion
Apr 10, 2023 $ 29,699.84
+3.99%
$ 570.82 billion $ 17.8 billion
Apr 9, 2023 $ 28,560.06
+1.97%
$ 548.91 billion $ 11.48 billion
Apr 8, 2023 $ 28,007.33
-0.05%
$ 538.29 billion $ 9.16 billion
Apr 7, 2023 $ 28,020.9
-0.27%
$ 538.55 billion $ 10.55 billion
Apr 6, 2023 $ 28,095.27
-0.41%
$ 539.98 billion $ 14.83 billion
Apr 5, 2023 $ 28,210.61
+0.00%
$ 542.2 billion $ 19.24 billion
Apr 4, 2023 $ 28,209.52
+1.31%
$ 542.18 billion $ 14.44 billion
Apr 3, 2023 $ 27,844.63
-1.31%
$ 535.16 billion $ 17.3 billion
Apr 2, 2023 $ 28,214.82
-1.05%
$ 542.28 billion $ 13.12 billion
Apr 1, 2023 $ 28,514.76
-0.06%
$ 548.04 billion $ 14.1 billion
Mar 31, 2023 $ 28,531.61
+1.72%
$ 548.37 billion $ 18.38 billion
Mar 30, 2023 $ 28,047.78
-1.19%
$ 539.07 billion $ 21.57 billion
Mar 29, 2023 $ 28,384.41
+3.99%
$ 545.54 billion $ 25.74 billion
Mar 28, 2023 $ 27,295.84
+0.54%
$ 524.62 billion $ 17.22 billion
Mar 27, 2023 $ 27,148.63
-3.15%
$ 521.79 billion $ 20.99 billion
Mar 26, 2023 $ 28,030.9
+1.85%
$ 538.74 billion $ 14.05 billion
Mar 25, 2023 $ 27,522.14
+0.14%
$ 528.97 billion $ 15.63 billion
Mar 24, 2023 $ 27,483.79
-3.03%
$ 528.23 billion $ 26.01 billion