Bitcoin Historical Data

BTC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 23,711.28
+2.62%
$ 455.72 billion $ 30.26 billion
Jan 31, 2023 $ 23,106.37
+1.28%
$ 444.1 billion $ 24.23 billion
Jan 30, 2023 $ 22,813.83
-4.03%
$ 438.47 billion $ 33.9 billion
Jan 29, 2023 $ 23,770.71
+3.12%
$ 456.86 billion $ 32.1 billion
Jan 28, 2023 $ 23,051.53
-0.19%
$ 443.04 billion $ 18.2 billion
Jan 27, 2023 $ 23,095.66
+0.31%
$ 443.89 billion $ 26.97 billion
Jan 26, 2023 $ 23,023.17
-0.11%
$ 442.5 billion $ 34.73 billion
Jan 25, 2023 $ 23,049.5
+1.46%
$ 443 billion $ 33.57 billion
Jan 24, 2023 $ 22,718.92
-0.95%
$ 436.65 billion $ 28.3 billion
Jan 23, 2023 $ 22,937.34
+1.19%
$ 440.85 billion $ 28.8 billion
Jan 22, 2023 $ 22,666.77
-1.10%
$ 435.65 billion $ 28.63 billion
Jan 21, 2023 $ 22,919.89
+1.33%
$ 440.51 billion $ 34.69 billion
Jan 20, 2023 $ 22,618.45
+7.37%
$ 434.72 billion $ 37.5 billion
Jan 19, 2023 $ 21,066.12
+1.61%
$ 404.88 billion $ 24.25 billion
Jan 18, 2023 $ 20,732.72
-2.12%
$ 398.48 billion $ 36.49 billion
Jan 17, 2023 $ 21,180.9
+0.00%
$ 407.09 billion $ 35.72 billion
Jan 16, 2023 $ 21,180.76
+1.58%
$ 407.09 billion $ 26.61 billion
Jan 15, 2023 $ 20,851.51
-0.30%
$ 400.76 billion $ 18.96 billion
Jan 14, 2023 $ 20,915.15
+5.22%
$ 401.98 billion $ 53.53 billion
Jan 13, 2023 $ 19,878.36
+5.48%
$ 382.43 billion $ 42.42 billion
Jan 12, 2023 $ 18,845.15
+5.68%
$ 362.2 billion $ 45.97 billion
Jan 11, 2023 $ 17,831.42
+2.24%
$ 342.71 billion $ 18.93 billion
Jan 10, 2023 $ 17,440.33
+1.53%
$ 335.2 billion $ 16.52 billion
Jan 9, 2023 $ 17,178.23
+0.51%
$ 330.16 billion $ 24.58 billion
Jan 8, 2023 $ 17,091.35
+0.80%
$ 328.49 billion $ 11.03 billion
Jan 7, 2023 $ 16,956.26
+0.00%
$ 325.89 billion $ 8.16 billion
Jan 6, 2023 $ 16,956.9
+0.73%
$ 325.91 billion $ 16.59 billion
Jan 5, 2023 $ 16,833.64
-0.03%
$ 323.54 billion $ 13.72 billion
Jan 4, 2023 $ 16,838.53
+1.03%
$ 323.63 billion $ 15.6 billion
Jan 3, 2023 $ 16,667.5
-0.12%
$ 320.34 billion $ 13.34 billion
Jan 2, 2023 $ 16,687.89
+0.46%
$ 320.74 billion $ 11.13 billion
Jan 1, 2023 $ 16,611.13
+0.46%
$ 319.26 billion $ 10.12 billion
Dec 31, 2022 $ 16,534.73
-0.42%
$ 317.79 billion $ 11.38 billion
Dec 30, 2022 $ 16,603.78
-0.12%
$ 319.12 billion $ 15.97 billion
Dec 29, 2022 $ 16,624.26
+0.57%
$ 319.51 billion $ 13.52 billion
Dec 28, 2022 $ 16,530.43
-1.02%
$ 317.71 billion $ 16.06 billion
Dec 27, 2022 $ 16,701.63
-1.20%
$ 321 billion $ 13.71 billion
Dec 26, 2022 $ 16,904.08
+0.46%
$ 324.89 billion $ 12.51 billion
Dec 25, 2022 $ 16,827.44
-0.08%
$ 323.42 billion $ 11.59 billion
Dec 24, 2022 $ 16,841.02
+0.30%
$ 323.68 billion $ 8.59 billion
Dec 23, 2022 $ 16,790.52
-0.16%
$ 322.71 billion $ 14.82 billion
Dec 22, 2022 $ 16,816.77
+0.01%
$ 323.21 billion $ 16.16 billion
Dec 21, 2022 $ 16,815.89
-0.49%
$ 323.2 billion $ 14.27 billion
Dec 20, 2022 $ 16,898.86
+2.71%
$ 324.79 billion $ 20.13 billion
Dec 19, 2022 $ 16,453.06
-1.88%
$ 316.22 billion $ 17.57 billion
Dec 18, 2022 $ 16,768.16
+0.12%
$ 322.28 billion $ 9.78 billion
Dec 17, 2022 $ 16,748.28
+0.44%
$ 321.9 billion $ 13.7 billion
Dec 16, 2022 $ 16,675.62
-4.00%
$ 320.5 billion $ 19.8 billion
Dec 15, 2022 $ 17,370.93
-2.46%
$ 333.86 billion $ 19.8 billion
Dec 14, 2022 $ 17,809.83
+0.17%
$ 342.3 billion $ 23.96 billion