Bitcoin Historical Data

BTC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 17,780.05
+3.44%
$ 341.73 billion $ 22.69 billion
Dec 12, 2022 $ 17,188.88
+0.43%
$ 330.36 billion $ 16.52 billion
Dec 11, 2022 $ 17,115.85
-0.13%
$ 328.96 billion $ 13.46 billion
Dec 10, 2022 $ 17,138.88
+0.04%
$ 329.4 billion $ 13.67 billion
Dec 9, 2022 $ 17,131.35
-0.49%
$ 329.26 billion $ 18.95 billion
Dec 8, 2022 $ 17,216.26
+2.25%
$ 330.89 billion $ 19.29 billion
Dec 7, 2022 $ 16,837.87
-1.30%
$ 323.62 billion $ 19.27 billion
Dec 6, 2022 $ 17,059.32
+0.55%
$ 327.87 billion $ 17.68 billion
Dec 5, 2022 $ 16,966.35
-0.84%
$ 326.09 billion $ 21.48 billion
Dec 4, 2022 $ 17,109.32
+1.24%
$ 328.84 billion $ 17.75 billion
Dec 3, 2022 $ 16,900.02
-1.04%
$ 324.81 billion $ 13.82 billion
Dec 2, 2022 $ 17,078.11
+0.62%
$ 328.24 billion $ 18.72 billion
Dec 1, 2022 $ 16,972.67
-1.10%
$ 326.21 billion $ 20.06 billion
Nov 30, 2022 $ 17,161.88
+4.32%
$ 329.85 billion $ 23.9 billion
Nov 29, 2022 $ 16,451.57
+1.44%
$ 316.19 billion $ 23.91 billion
Nov 28, 2022 $ 16,217.87
-1.89%
$ 311.7 billion $ 19.01 billion
Nov 27, 2022 $ 16,530.63
+0.30%
$ 317.69 billion $ 13.7 billion
Nov 26, 2022 $ 16,480.99
-0.21%
$ 316.73 billion $ 14.72 billion
Nov 25, 2022 $ 16,515.64
-0.43%
$ 317.38 billion $ 15.8 billion
Nov 24, 2022 $ 16,586.8
+0.03%
$ 318.74 billion $ 19.94 billion
Nov 23, 2022 $ 16,582.45
+2.40%
$ 318.64 billion $ 23.94 billion
Nov 22, 2022 $ 16,194
+2.52%
$ 311.16 billion $ 21.75 billion
Nov 21, 2022 $ 15,795.44
-4.78%
$ 303.49 billion $ 23.49 billion
Nov 20, 2022 $ 16,587.61
-0.69%
$ 318.7 billion $ 13.41 billion
Nov 19, 2022 $ 16,703.62
+0.13%
$ 320.91 billion $ 10.78 billion
Nov 18, 2022 $ 16,682.36
-0.11%
$ 320.49 billion $ 19.06 billion
Nov 17, 2022 $ 16,700.57
+0.29%
$ 320.82 billion $ 17.87 billion
Nov 16, 2022 $ 16,652.86
-1.27%
$ 319.89 billion $ 22.83 billion
Nov 15, 2022 $ 16,867.12
+1.75%
$ 323.99 billion $ 25.53 billion
Nov 14, 2022 $ 16,576.1
+1.37%
$ 318.38 billion $ 30.74 billion
Nov 13, 2022 $ 16,351.88
-2.65%
$ 314.07 billion $ 17.96 billion
Nov 12, 2022 $ 16,797.1
-0.78%
$ 322.6 billion $ 30.13 billion
Nov 11, 2022 $ 16,929.06
-3.87%
$ 325.12 billion $ 36.48 billion
Nov 10, 2022 $ 17,610.7
+11.08%
$ 338.2 billion $ 58.24 billion
Nov 9, 2022 $ 15,855.85
-14.52%
$ 304.48 billion $ 65.52 billion
Nov 8, 2022 $ 18,548.83
-9.88%
$ 356.18 billion $ 79.76 billion
Nov 7, 2022 $ 20,582.85
-2.07%
$ 395.21 billion $ 32.87 billion
Nov 6, 2022 $ 21,018.23
-1.44%
$ 403.56 billion $ 21.62 billion
Nov 5, 2022 $ 21,325.54
+0.80%
$ 409.44 billion $ 29.53 billion
Nov 4, 2022 $ 21,157.07
+4.63%
$ 406.18 billion $ 40.92 billion
Nov 3, 2022 $ 20,220.4
+0.39%
$ 388.18 billion $ 28.53 billion
Nov 2, 2022 $ 20,141.47
-1.59%
$ 386.65 billion $ 35.14 billion
Nov 1, 2022 $ 20,467.51
-0.06%
$ 392.89 billion $ 26.13 billion
Oct 31, 2022 $ 20,479.21
-0.65%
$ 393.1 billion $ 28.17 billion
Oct 30, 2022 $ 20,612.43
-0.92%
$ 395.63 billion $ 20.25 billion
Oct 29, 2022 $ 20,804.64
+0.92%
$ 399.3 billion $ 27.42 billion
Oct 28, 2022 $ 20,614.07
+1.52%
$ 395.63 billion $ 44.79 billion
Oct 27, 2022 $ 20,304.9
-2.36%
$ 389.67 billion $ 33.35 billion
Oct 26, 2022 $ 20,796.79
+3.53%
$ 399.1 billion $ 120.22 billion
Oct 25, 2022 $ 20,088.89
+3.87%
$ 385.49 billion $ 37.35 billion