Bitcoin Historical Data

BTC Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 19,340.31
-1.19%
$ 371.11 billion $ 28.02 billion
Oct 23, 2022 $ 19,573.95
+1.82%
$ 375.58 billion $ 19.13 billion
Oct 22, 2022 $ 19,224.74
+0.28%
$ 368.86 billion $ 12.79 billion
Oct 21, 2022 $ 19,171.72
+0.68%
$ 367.83 billion $ 33.62 billion
Oct 20, 2022 $ 19,043.01
-0.48%
$ 365.34 billion $ 25.12 billion
Oct 19, 2022 $ 19,134.95
-1.02%
$ 367.09 billion $ 20.22 billion
Oct 18, 2022 $ 19,330.86
-1.13%
$ 370.82 billion $ 28.32 billion
Oct 17, 2022 $ 19,551.73
+1.45%
$ 375.04 billion $ 27.28 billion
Oct 16, 2022 $ 19,272.63
+1.12%
$ 369.67 billion $ 21.97 billion
Oct 15, 2022 $ 19,059.51
-0.62%
$ 365.57 billion $ 15.23 billion
Oct 14, 2022 $ 19,178.69
-1.12%
$ 367.84 billion $ 56.79 billion
Oct 13, 2022 $ 19,395.17
+1.23%
$ 371.97 billion $ 45.99 billion
Oct 12, 2022 $ 19,159.41
+0.61%
$ 367.43 billion $ 25.08 billion
Oct 11, 2022 $ 19,043.02
-0.56%
$ 365.18 billion $ 30.69 billion
Oct 10, 2022 $ 19,150.16
-1.54%
$ 367.22 billion $ 31.21 billion
Oct 9, 2022 $ 19,449.66
+0.13%
$ 372.94 billion $ 18.53 billion
Oct 8, 2022 $ 19,424.33
-0.55%
$ 372.44 billion $ 17.17 billion
Oct 7, 2022 $ 19,533.48
-2.13%
$ 374.51 billion $ 34.9 billion
Oct 6, 2022 $ 19,958.19
-1.02%
$ 382.63 billion $ 34 billion
Oct 5, 2022 $ 20,162.83
-0.91%
$ 386.53 billion $ 39.55 billion
Oct 4, 2022 $ 20,348.86
+3.64%
$ 390.08 billion $ 39.2 billion
Oct 3, 2022 $ 19,633.92
+3.00%
$ 376.35 billion $ 29.72 billion
Oct 2, 2022 $ 19,061.98
-1.35%
$ 365.37 billion $ 20.47 billion
Oct 1, 2022 $ 19,323.1
-0.56%
$ 370.35 billion $ 26.45 billion
Sep 30, 2022 $ 19,432.18
-0.71%
$ 372.42 billion $ 60.85 billion
Sep 29, 2022 $ 19,571.92
+0.70%
$ 375.08 billion $ 47.39 billion
Sep 28, 2022 $ 19,435.79
+1.79%
$ 372.46 billion $ 49.59 billion
Sep 27, 2022 $ 19,093.92
-0.66%
$ 365.89 billion $ 61.21 billion
Sep 26, 2022 $ 19,219.9
+2.14%
$ 368.28 billion $ 59.22 billion
Sep 25, 2022 $ 18,815.87
-0.62%
$ 360.52 billion $ 29.17 billion
Sep 24, 2022 $ 18,933.84
-1.93%
$ 362.77 billion $ 26.19 billion
Sep 23, 2022 $ 19,306.5
-0.58%
$ 369.89 billion $ 43.69 billion
Sep 22, 2022 $ 19,419.09
+4.99%
$ 372.03 billion $ 56.31 billion
Sep 21, 2022 $ 18,495.48
-2.02%
$ -- $ 64.22 billion
Sep 20, 2022 $ 18,877.41
-3.47%
$ 361.6 billion $ 34.95 billion
Sep 19, 2022 $ 19,554.7
+0.66%
$ 374.56 billion $ 40.81 billion
Sep 18, 2022 $ 19,427.36
-3.43%
$ 372.1 billion $ 30.58 billion
Sep 17, 2022 $ 20,118.02
+1.67%
$ 385.31 billion $ 23.88 billion
Sep 16, 2022 $ 19,788.15
+0.43%
$ 378.98 billion $ 44.74 billion
Sep 15, 2022 $ 19,702.87
-2.63%
$ 377.33 billion $ 35.56 billion
Sep 14, 2022 $ 20,234.37
+0.28%
$ 387.49 billion $ 36.62 billion
Sep 13, 2022 $ 20,177.84
-9.91%
$ 386.39 billion $ 51.82 billion
Sep 12, 2022 $ 22,397.38
+2.89%
$ 428.87 billion $ 45.59 billion
Sep 11, 2022 $ 21,769.17
+0.40%
$ 416.82 billion $ 36.85 billion
Sep 10, 2022 $ 21,681.84
+1.47%
$ 415.12 billion $ 47.59 billion
Sep 9, 2022 $ 21,366.89
+10.58%
$ 409.07 billion $ 41.9 billion
Sep 8, 2022 $ 19,323.19
+0.14%
$ 369.93 billion $ 40.7 billion
Sep 7, 2022 $ 19,296.74
+2.51%
$ 369.41 billion $ 50.65 billion
Sep 6, 2022 $ 18,824.03
-4.87%
$ 360.34 billion $ 52 billion
Sep 5, 2022 $ 19,787.42
-0.96%
$ 378.76 billion $ 25.55 billion