Bitcoin Historical Data

BTC Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 47,688.25
-6.12%
$ 875.12 billion $ 29.42 billion
Dec 27, 2021 $ 50,798.95
-0.14%
$ 932.2 billion $ 23.33 billion
Dec 26, 2021 $ 50,872.05
+0.51%
$ 933.55 billion $ 20.1 billion
Dec 25, 2021 $ 50,614.49
-0.49%
$ 928.82 billion $ 17.97 billion
Dec 24, 2021 $ 50,865.28
+0.07%
$ 933.42 billion $ 22.78 billion
Dec 23, 2021 $ 50,827.36
+4.40%
$ 932.73 billion $ 26.07 billion
Dec 22, 2021 $ 48,686.99
-0.62%
$ 893.45 billion $ 23.31 billion
Dec 21, 2021 $ 48,989.48
+4.35%
$ 899 billion $ 26.23 billion
Dec 20, 2021 $ 46,948.47
+0.43%
$ 861.54 billion $ 31.14 billion
Dec 19, 2021 $ 46,748.67
-0.34%
$ 857.88 billion $ 24.16 billion
Dec 18, 2021 $ 46,909.79
+1.34%
$ 860.84 billion $ 25.49 billion
Dec 17, 2021 $ 46,287.65
-2.94%
$ 849.42 billion $ 32.48 billion
Dec 16, 2021 $ 47,719.71
-2.52%
$ 875.7 billion $ 26.31 billion
Dec 15, 2021 $ 48,955.3
+1.19%
$ 898.37 billion $ 35.24 billion
Dec 14, 2021 $ 48,380.6
+3.45%
$ 887.83 billion $ 31.91 billion
Dec 13, 2021 $ 46,765.27
-6.64%
$ 858.18 billion $ 30.88 billion
Dec 12, 2021 $ 50,090.27
+1.60%
$ 919.2 billion $ 21.08 billion
Dec 11, 2021 $ 49,301.33
+4.45%
$ 904.72 billion $ 25.66 billion
Dec 10, 2021 $ 47,200.35
-1.16%
$ 866.17 billion $ 30.46 billion
Dec 9, 2021 $ 47,752.38
-5.47%
$ 876.3 billion $ 28.71 billion
Dec 8, 2021 $ 50,513.32
-0.29%
$ 926.96 billion $ 27.73 billion
Dec 7, 2021 $ 50,659.85
+0.12%
$ 929.65 billion $ 32.07 billion
Dec 6, 2021 $ 50,598.19
+2.39%
$ 928.52 billion $ 34.31 billion
Dec 5, 2021 $ 49,414.69
+0.38%
$ 906.8 billion $ 33.17 billion
Dec 4, 2021 $ 49,227.04
-8.17%
$ 903.36 billion $ 52.22 billion
Dec 3, 2021 $ 53,605.72
-5.04%
$ 983.71 billion $ 35.95 billion
Dec 2, 2021 $ 56,453.42
-1.20%
$ 1.04 trillion $ 33.52 billion
Dec 1, 2021 $ 57,140.06
+0.24%
$ 1.05 trillion $ 49.63 billion
Nov 30, 2021 $ 57,003.92
-1.28%
$ 1.05 trillion $ 33.78 billion
Nov 29, 2021 $ 57,743.6
+1.23%
$ 1.06 trillion $ 30.31 billion
Nov 28, 2021 $ 57,043.25
+4.52%
$ 1.05 trillion $ 26.95 billion
Nov 27, 2021 $ 54,577.34
+1.81%
$ 1 trillion $ 30.08 billion
Nov 26, 2021 $ 53,604.85
-8.96%
$ 983.7 billion $ 38.47 billion
Nov 25, 2021 $ 58,878.65
+2.79%
$ 1.08 trillion $ 33.22 billion
Nov 24, 2021 $ 57,278.56
-0.61%
$ 1.05 trillion $ 31.59 billion
Nov 23, 2021 $ 57,628.15
+2.25%
$ 1.06 trillion $ 34.93 billion
Nov 22, 2021 $ 56,362.04
-3.90%
$ 1.03 trillion $ 32.67 billion
Nov 21, 2021 $ 58,649.83
-1.80%
$ 1.08 trillion $ 24.91 billion
Nov 20, 2021 $ 59,724.52
+2.75%
$ 1.1 trillion $ 29 billion
Nov 19, 2021 $ 58,124.26
+2.20%
$ 1.07 trillion $ 36.01 billion
Nov 18, 2021 $ 56,875.23
-5.70%
$ 1.04 trillion $ 36.44 billion
Nov 17, 2021 $ 60,313.65
+0.11%
$ 1.11 trillion $ 35.58 billion
Nov 16, 2021 $ 60,249.06
-5.38%
$ 1.11 trillion $ 43.35 billion
Nov 15, 2021 $ 63,671.8
-2.57%
$ 1.17 trillion $ 29.45 billion
Nov 14, 2021 $ 65,348.09
+1.48%
$ 1.2 trillion $ 24.21 billion
Nov 13, 2021 $ 64,396.3
+0.31%
$ 1.18 trillion $ 29.83 billion
Nov 12, 2021 $ 64,197.74
-1.00%
$ 1.18 trillion $ 33.43 billion
Nov 11, 2021 $ 64,845.14
-0.22%
$ 1.19 trillion $ 33.61 billion
Nov 10, 2021 $ 64,991.03
-2.94%
$ 1.19 trillion $ 43.43 billion
Nov 9, 2021 $ 66,956.53
-0.90%
$ 1.23 trillion $ 40.72 billion