Bitcoin Historical Data

BTC Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 67,566.47
+6.96%
$ 1.24 trillion $ 39.71 billion
Nov 7, 2021 $ 63,168.37
+2.86%
$ 1.16 trillion $ 24.76 billion
Nov 6, 2021 $ 61,409.95
+0.57%
$ 1.13 trillion $ 29.11 billion
Nov 5, 2021 $ 61,064.69
-0.63%
$ 1.12 trillion $ 30.18 billion
Nov 4, 2021 $ 61,451.56
-2.33%
$ 1.13 trillion $ 32.33 billion
Nov 3, 2021 $ 62,920.57
-0.38%
$ 1.15 trillion $ 34.76 billion
Nov 2, 2021 $ 63,161.77
+3.52%
$ 1.16 trillion $ 36.23 billion
Nov 1, 2021 $ 61,013.81
-0.55%
$ 1.12 trillion $ 35.08 billion
Oct 31, 2021 $ 61,353.97
-0.68%
$ 1.13 trillion $ 31.38 billion
Oct 30, 2021 $ 61,776.41
-0.80%
$ 1.13 trillion $ 31.19 billion
Oct 29, 2021 $ 62,272.46
+2.83%
$ 1.14 trillion $ 35.79 billion
Oct 28, 2021 $ 60,556.78
+3.31%
$ 1.11 trillion $ 43.58 billion
Oct 27, 2021 $ 58,614.76
-2.95%
$ 1.08 trillion $ 41.11 billion
Oct 26, 2021 $ 60,396.45
-4.16%
$ 1.11 trillion $ 32.76 billion
Oct 25, 2021 $ 63,018.22
+3.50%
$ 1.16 trillion $ 29.43 billion
Oct 24, 2021 $ 60,886.64
-0.67%
$ 1.12 trillion $ 27.82 billion
Oct 23, 2021 $ 61,295.62
+1.00%
$ 1.12 trillion $ 28.12 billion
Oct 22, 2021 $ 60,687.61
-2.47%
$ 1.11 trillion $ 38.8 billion
Oct 21, 2021 $ 62,226.73
-5.67%
$ 1.14 trillion $ 43.68 billion
Oct 20, 2021 $ 65,970.38
+2.73%
$ 1.21 trillion $ 38.94 billion
Oct 19, 2021 $ 64,218.58
+3.59%
$ 1.18 trillion $ 39.83 billion
Oct 18, 2021 $ 61,992.07
+0.72%
$ 1.14 trillion $ 38.03 billion
Oct 17, 2021 $ 61,547.21
+1.13%
$ 1.13 trillion $ 28.76 billion
Oct 16, 2021 $ 60,858.98
-1.24%
$ 1.12 trillion $ 36.58 billion
Oct 15, 2021 $ 61,621.19
+7.49%
$ 1.13 trillion $ 49.67 billion
Oct 14, 2021 $ 57,327.82
-0.04%
$ 1.05 trillion $ 34.5 billion
Oct 13, 2021 $ 57,353.35
+2.31%
$ 1.05 trillion $ 40.09 billion
Oct 12, 2021 $ 56,056.28
-2.39%
$ 1.03 trillion $ 37.85 billion
Oct 11, 2021 $ 57,430.43
+4.97%
$ 1.05 trillion $ 42.1 billion
Oct 10, 2021 $ 54,709.86
-0.51%
$ 1 trillion $ 36.46 billion
Oct 9, 2021 $ 54,988.62
+1.94%
$ 1.01 trillion $ 31.09 billion
Oct 8, 2021 $ 53,940.2
+0.31%
$ 989.85 billion $ 32.3 billion
Oct 7, 2021 $ 53,774.61
-2.87%
$ 986.81 billion $ 34.4 billion
Oct 6, 2021 $ 55,362.85
+7.47%
$ 1.02 trillion $ 43.92 billion
Oct 5, 2021 $ 51,515.62
+4.82%
$ 945.36 billion $ 33.17 billion
Oct 4, 2021 $ 49,145.67
+2.02%
$ 901.87 billion $ 30.86 billion
Oct 3, 2021 $ 48,169.96
+0.96%
$ 883.96 billion $ 25.34 billion
Oct 2, 2021 $ 47,710.83
-0.80%
$ 875.53 billion $ 30.36 billion
Oct 1, 2021 $ 48,097.99
+9.93%
$ 882.64 billion $ 39.87 billion
Sep 30, 2021 $ 43,754.49
+5.30%
$ 802.93 billion $ 28.74 billion
Sep 29, 2021 $ 41,551.8
+1.28%
$ 762.51 billion $ 30.13 billion
Sep 28, 2021 $ 41,025.68
-2.89%
$ 752.86 billion $ 27.5 billion
Sep 27, 2021 $ 42,246.06
-2.19%
$ 775.25 billion $ 28.65 billion
Sep 26, 2021 $ 43,193.87
+1.15%
$ 792.64 billion $ 28.01 billion
Sep 25, 2021 $ 42,702.82
-0.27%
$ 783.63 billion $ 30.82 billion
Sep 24, 2021 $ 42,820.36
-4.56%
$ 785.79 billion $ 39.28 billion
Sep 23, 2021 $ 44,868.08
+2.92%
$ 823.37 billion $ 31.8 billion
Sep 22, 2021 $ 43,595.33
+7.34%
$ 800.01 billion $ 35.79 billion
Sep 21, 2021 $ 40,614.64
-5.36%
$ 745.31 billion $ 45.15 billion
Sep 20, 2021 $ 42,915.8
-9.17%
$ 787.54 billion $ 38.14 billion