Bitcoin Historical Data

BTC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 56,251.84
-1.47%
$ 1.03 trillion $ 55.05 billion
Apr 18, 2021 $ 57,076.02
-6.47%
$ 1.05 trillion $ 83.63 billion
Apr 17, 2021 $ 61,030.02
-1.81%
$ 1.12 trillion $ 56.06 billion
Apr 16, 2021 $ 62,162.38
-2.37%
$ 1.14 trillion $ 69.2 billion
Apr 15, 2021 $ 63,670.09
+0.32%
$ 1.17 trillion $ 52.34 billion
Apr 14, 2021 $ 63,428.45
-0.93%
$ 1.16 trillion $ 65.18 billion
Apr 13, 2021 $ 64,020.35
+6.07%
$ 1.17 trillion $ 60.57 billion
Apr 12, 2021 $ 60,364.1
-0.61%
$ 1.11 trillion $ 44.86 billion
Apr 11, 2021 $ 60,735.11
+0.71%
$ 1.11 trillion $ 41.19 billion
Apr 10, 2021 $ 60,304.18
+2.63%
$ 1.11 trillion $ 51.28 billion
Apr 9, 2021 $ 58,759.64
+0.34%
$ 1.08 trillion $ 40.53 billion
Apr 8, 2021 $ 58,548.83
+2.88%
$ 1.07 trillion $ 44.03 billion
Apr 7, 2021 $ 56,931.84
-3.13%
$ 1.04 trillion $ 62.17 billion
Apr 6, 2021 $ 58,782.34
-1.29%
$ 1.08 trillion $ 54.83 billion
Apr 5, 2021 $ 59,527.15
+1.58%
$ 1.09 trillion $ 50.63 billion
Apr 4, 2021 $ 58,604.14
+1.84%
$ 1.08 trillion $ 42.01 billion
Apr 3, 2021 $ 57,552.33
-3.01%
$ 1.06 trillion $ 49.54 billion
Apr 2, 2021 $ 59,340.55
+0.67%
$ 1.09 trillion $ 45.62 billion
Apr 1, 2021 $ 58,947.72
+0.17%
$ 1.08 trillion $ 52.29 billion
Mar 30, 2021 $ 58,856.75
+1.83%
$ 1.08 trillion $ 45.01 billion
Mar 29, 2021 $ 57,813.81
+3.49%
$ 1.06 trillion $ 48.27 billion
Mar 28, 2021 $ 55,876.82
-0.16%
$ 1.03 trillion $ 42.71 billion
Mar 27, 2021 $ 55,974.75
+1.53%
$ 1.03 trillion $ 38.78 billion
Mar 26, 2021 $ 55,115.05
+6.25%
$ 1.01 trillion $ 44.37 billion
Mar 25, 2021 $ 51,885.29
-2.10%
$ 952.14 billion $ 52.74 billion
Mar 24, 2021 $ 53,012.99
-3.46%
$ 972.83 billion $ 53.84 billion
Mar 23, 2021 $ 54,932.02
+0.88%
$ 1.01 trillion $ 42.29 billion
Mar 22, 2021 $ 54,462.2
-5.46%
$ 999.43 billion $ 43.38 billion
Mar 21, 2021 $ 57,607.74
-1.09%
$ 1.06 trillion $ 41.15 billion
Mar 20, 2021 $ 58,275.67
+0.12%
$ 1.07 trillion $ 41.48 billion
Mar 19, 2021 $ 58,207.45
+0.57%
$ 1.07 trillion $ 37.8 billion
Mar 18, 2021 $ 57,875.91
-1.62%
$ 1.06 trillion $ 57.39 billion
Mar 17, 2021 $ 58,792.86
+3.47%
$ 1.08 trillion $ 60.67 billion
Mar 16, 2021 $ 56,778.29
+1.54%
$ 1.04 trillion $ 62.18 billion
Mar 15, 2021 $ 55,931.57
-5.84%
$ 1.03 trillion $ 67.43 billion
Mar 14, 2021 $ 59,475.74
-2.96%
$ 1.09 trillion $ 46.2 billion
Mar 13, 2021 $ 61,295.3
+6.52%
$ 1.12 trillion $ 64.39 billion
Mar 12, 2021 $ 57,552.5
-0.29%
$ 1.06 trillion $ 61.74 billion
Mar 11, 2021 $ 57,722.69
+3.25%
$ 1.06 trillion $ 60.95 billion
Mar 10, 2021 $ 55,941.23
+1.98%
$ 1.03 trillion $ 59.85 billion
Mar 9, 2021 $ 54,831.85
+4.44%
$ 1.01 trillion $ 54.23 billion
Mar 8, 2021 $ 52,494.05
+2.24%
$ 963.31 billion $ 50.45 billion
Mar 7, 2021 $ 51,375.59
+5.02%
$ 942.79 billion $ 40.38 billion
Mar 6, 2021 $ 48,926.36
-0.23%
$ 897.84 billion $ 35.84 billion
Mar 5, 2021 $ 49,051.24
+0.68%
$ 900.13 billion $ 50.19 billion
Mar 4, 2021 $ 48,733.37
-3.82%
$ 894.3 billion $ 55.66 billion
Mar 3, 2021 $ 50,692.66
+4.56%
$ 930.25 billion $ 55.31 billion
Mar 2, 2021 $ 48,477.73
-2.57%
$ 889.61 billion $ 48.2 billion
Mar 1, 2021 $ 49,766.32
+10.21%
$ 913.25 billion $ 56.43 billion
Feb 28, 2021 $ 45,144.53
-2.59%
$ 828.44 billion $ 52.72 billion