Bitcoin Historical Data

BTC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 46,378.25
-0.28%
$ 851.08 billion $ 46.56 billion
Feb 26, 2021 $ 46,480.09
-2.08%
$ 852.95 billion $ 351.09 billion
Feb 25, 2021 $ 47,579.12
-4.46%
$ 873.12 billion $ 55.33 billion
Feb 24, 2021 $ 49,773.36
+1.97%
$ 913.38 billion $ 67.46 billion
Feb 23, 2021 $ 48,730.67
-10.37%
$ 894.25 billion $ 105.49 billion
Feb 22, 2021 $ 54,356.43
-5.84%
$ 997.49 billion $ 92.76 billion
Feb 21, 2021 $ 57,715.87
+2.55%
$ 1.06 trillion $ 54.65 billion
Feb 20, 2021 $ 56,285.81
+1.04%
$ 1.03 trillion $ 72.49 billion
Feb 19, 2021 $ 55,672.49
+7.72%
$ 1.02 trillion $ 66.77 billion
Feb 18, 2021 $ 51,692.84
-1.32%
$ 948.61 billion $ 52.91 billion
Feb 17, 2021 $ 52,385.08
+6.12%
$ 961.31 billion $ 71.8 billion
Feb 16, 2021 $ 49,374.48
+2.94%
$ 906.06 billion $ 68.16 billion
Feb 15, 2021 $ 47,977.76
-1.69%
$ 880.43 billion $ 66.29 billion
Feb 14, 2021 $ 48,812.32
+3.31%
$ 895.75 billion $ 62.66 billion
Feb 13, 2021 $ 47,239.5
-0.55%
$ 866.89 billion $ 59.17 billion
Feb 12, 2021 $ 47,490.4
-0.90%
$ 871.49 billion $ 66.05 billion
Feb 11, 2021 $ 47,924.8
+6.67%
$ 879.46 billion $ 70.9 billion
Feb 10, 2021 $ 44,937.73
-3.20%
$ 824.65 billion $ 77.36 billion
Feb 9, 2021 $ 46,424.65
+0.36%
$ 851.93 billion $ 84.31 billion
Feb 8, 2021 $ 46,212.27
+18.33%
$ 848.04 billion $ 89.01 billion
Feb 7, 2021 $ 39,058.15
-0.66%
$ 716.75 billion $ 56.51 billion
Feb 6, 2021 $ 39,294.41
+3.28%
$ 721.09 billion $ 61.73 billion
Feb 5, 2021 $ 38,030.39
+3.05%
$ 697.89 billion $ 50.37 billion
Feb 4, 2021 $ 36,907.64
-1.11%
$ 677.29 billion $ 55.86 billion
Feb 3, 2021 $ 37,320.27
+5.28%
$ 684.86 billion $ 51.04 billion
Feb 2, 2021 $ 35,470.3
+6.00%
$ 650.91 billion $ 51.56 billion
Feb 1, 2021 $ 33,463.51
+1.08%
$ 614.08 billion $ 52.95 billion
Jan 30, 2021 $ 34,215.86
+0.16%
$ 627.89 billion $ 55.76 billion
Jan 29, 2021 $ 34,147.22
+3.06%
$ 626.63 billion $ 107.12 billion
Jan 28, 2021 $ 33,085.09
+8.75%
$ 607.14 billion $ 49.66 billion
Jan 27, 2021 $ 30,397.66
-6.68%
$ 557.82 billion $ 45.72 billion
Jan 26, 2021 $ 32,598.84
+0.55%
$ 598.22 billion $ 42.53 billion
Jan 24, 2021 $ 32,320.98
+0.75%
$ 593.12 billion $ 33.02 billion
Jan 23, 2021 $ 32,069.05
-2.64%
$ 588.49 billion $ 34.46 billion
Jan 22, 2021 $ 32,910.2
+6.89%
$ 603.93 billion $ 56.15 billion
Jan 21, 2021 $ 30,797.54
-13.34%
$ 565.16 billion $ 56.62 billion
Jan 20, 2021 $ 35,584.23
-1.34%
$ 653 billion $ 50.35 billion
Jan 19, 2021 $ 36,123.86
-1.46%
$ 662.9 billion $ 47.66 billion
Jan 18, 2021 $ 36,683.24
+2.55%
$ 673.17 billion $ 40.4 billion
Jan 17, 2021 $ 35,758.51
-1.00%
$ 656.2 billion $ 44.03 billion
Jan 16, 2021 $ 36,169.31
-1.54%
$ 663.74 billion $ 48.97 billion
Jan 15, 2021 $ 36,702.07
-6.37%
$ 673.51 billion $ 60.02 billion
Jan 14, 2021 $ 39,179.1
+4.99%
$ 718.97 billion $ 53.71 billion
Jan 13, 2021 $ 37,311.85
+10.01%
$ 684.7 billion $ 59.17 billion
Jan 12, 2021 $ 33,884.57
-4.65%
$ 621.81 billion $ 62.54 billion
Jan 11, 2021 $ 35,576.49
-7.25%
$ 652.86 billion $ 108.87 billion
Jan 10, 2021 $ 38,399.97
-4.50%
$ 704.67 billion $ 66.31 billion
Jan 9, 2021 $ 40,222.44
-1.15%
$ 738.12 billion $ 48.53 billion
Jan 8, 2021 $ 40,716.75
+3.56%
$ 747.19 billion $ 72.94 billion
Jan 7, 2021 $ 39,332.9
+6.78%
$ 721.79 billion $ 77.92 billion