Bitcoin Historical Data

BTC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 36,826.25
+8.35%
$ 675.79 billion $ 64.98 billion
Jan 5, 2021 $ 33,997.27
+6.39%
$ 623.88 billion $ 59.2 billion
Jan 4, 2021 $ 32,649.17
-0.76%
$ 599.14 billion $ 62.98 billion
Jan 3, 2021 $ 32,872.79
+2.29%
$ 603.24 billion $ 62.36 billion
Jan 2, 2021 $ 32,114.93
+9.44%
$ 589.34 billion $ 55.11 billion
Jan 1, 2021 $ 29,337.8
+1.26%
$ 538.37 billion $ 31.08 billion
Dec 31, 2020 $ 28,986.86
+0.50%
$ 531.93 billion $ 37.55 billion
Dec 30, 2020 $ 28,820.63
+2.45%
$ 528.88 billion $ 40.5 billion
Dec 29, 2020 $ 27,006.07
+0.53%
$ 495.58 billion $ 33.98 billion
Dec 28, 2020 $ 27,094.45
+0.76%
$ 497.21 billion $ 38.74 billion
Dec 27, 2020 $ 26,321.1
-1.64%
$ 483.01 billion $ 53.83 billion
Dec 26, 2020 $ 26,436.37
+7.51%
$ 485.13 billion $ 37.91 billion
Dec 25, 2020 $ 23,482.6
-0.06%
$ 430.93 billion $ 29.22 billion
Dec 24, 2020 $ 23,721.88
+3.19%
$ 435.32 billion $ 32.17 billion
Dec 23, 2020 $ 23,185.08
-3.13%
$ 425.47 billion $ 42 billion
Dec 22, 2020 $ 23,783.89
+5.09%
$ 436.45 billion $ 33.98 billion
Dec 21, 2020 $ 22,843.34
-3.48%
$ 419.2 billion $ 35.39 billion
Dec 20, 2020 $ 23,459.97
-0.02%
$ 430.51 billion $ 17.56 billion
Dec 19, 2020 $ 23,861.09
+3.85%
$ 437.87 billion $ 17.72 billion
Dec 18, 2020 $ 22,764.08
+0.78%
$ 417.74 billion $ 23.18 billion
Dec 17, 2020 $ 22,827.47
+6.84%
$ 418.9 billion $ 32.05 billion
Dec 16, 2020 $ 21,338.37
+10.19%
$ 391.58 billion $ 36.28 billion
Dec 15, 2020 $ 19,383.77
+0.18%
$ 355.71 billion $ 18.53 billion
Dec 14, 2020 $ 19,256.89
+1.22%
$ 353.38 billion $ 16.99 billion
Dec 13, 2020 $ 19,207.86
-0.43%
$ 352.48 billion $ 19.8 billion
Dec 12, 2020 $ 18,781.62
+2.83%
$ 344.66 billion $ 17.11 billion
Dec 11, 2020 $ 18,065.98
+0.23%
$ 331.53 billion $ 21.63 billion
Dec 10, 2020 $ 18,256.38
-0.90%
$ 335.02 billion $ 18.82 billion
Dec 9, 2020 $ 18,532.65
+1.95%
$ 340.09 billion $ 25.18 billion
Dec 8, 2020 $ 18,307.68
-4.62%
$ 335.96 billion $ 21.54 billion
Dec 7, 2020 $ 19,150.99
-0.76%
$ 351.44 billion $ 16.63 billion
Dec 6, 2020 $ 19,293.58
+0.43%
$ 354.05 billion $ 15.84 billion
Dec 5, 2020 $ 19,121.31
+1.93%
$ 350.89 billion $ 16.83 billion
Dec 4, 2020 $ 18,688.17
-3.84%
$ 342.94 billion $ 22.85 billion
Dec 3, 2020 $ 19,397.62
+1.20%
$ 355.96 billion $ 21.12 billion
Dec 2, 2020 $ 19,180.71
+1.83%
$ 351.98 billion $ 24.83 billion
Dec 1, 2020 $ 18,831.85
-3.66%
$ 345.58 billion $ 35.94 billion
Nov 30, 2020 $ 18,453.65
+1.55%
$ 338.64 billion $ 21.93 billion
Nov 29, 2020 $ 18,168.63
+2.60%
$ 333.41 billion $ 20.43 billion
Nov 28, 2020 $ 17,705.42
+3.44%
$ 324.91 billion $ 21.74 billion
Nov 27, 2020 $ 17,104.93
-0.24%
$ 313.89 billion $ 27.4 billion
Nov 26, 2020 $ 17,136.1
-8.65%
$ 314.46 billion $ 47.4 billion
Nov 25, 2020 $ 18,767.75
-1.95%
$ 344.4 billion $ 32.09 billion
Nov 24, 2020 $ 19,137.84
+4.04%
$ 351.2 billion $ 42.11 billion
Nov 23, 2020 $ 18,387.58
-0.06%
$ 337.43 billion $ 31.2 billion
Nov 22, 2020 $ 18,400.81
-1.41%
$ 337.67 billion $ 30.15 billion
Nov 21, 2020 $ 18,670.28
+0.26%
$ 342.62 billion $ 28.85 billion
Nov 20, 2020 $ 18,617.46
+4.50%
$ 341.65 billion $ 27.55 billion
Nov 19, 2020 $ 17,814.96
+0.14%
$ 326.92 billion $ 28.59 billion
Nov 18, 2020 $ 17,795.16
+0.96%
$ 326.56 billion $ 39.29 billion