Bitcoin Historical Data

BTC Page 42
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 10,712.38
-0.62%
$ 196.58 billion $ 14.65 billion
Sep 27, 2020 $ 10,775.8
+0.32%
$ 197.75 billion $ 11.36 billion
Sep 26, 2020 $ 10,748.79
+0.52%
$ 197.25 billion $ 11.58 billion
Sep 25, 2020 $ 10,692.33
-0.42%
$ 196.21 billion $ 14.22 billion
Sep 24, 2020 $ 10,736.5
+4.78%
$ 197.02 billion $ 15.5 billion
Sep 23, 2020 $ 10,247.17
-2.74%
$ 188.04 billion $ 14.44 billion
Sep 22, 2020 $ 10,534.87
+0.84%
$ 193.32 billion $ 14.65 billion
Sep 21, 2020 $ 10,448.4
-4.38%
$ 191.74 billion $ 18.66 billion
Sep 20, 2020 $ 10,926.13
-1.50%
$ 200.5 billion $ 14.61 billion
Sep 19, 2020 $ 11,091.87
+1.29%
$ 203.55 billion $ 14.06 billion
Sep 18, 2020 $ 10,940
-0.10%
$ 200.76 billion $ 16.47 billion
Sep 17, 2020 $ 10,947.76
-0.14%
$ 200.9 billion $ 18.73 billion
Sep 16, 2020 $ 10,969.26
+1.61%
$ 201.3 billion $ 19.46 billion
Sep 15, 2020 $ 10,796.78
+1.05%
$ 198.13 billion $ 17.93 billion
Sep 14, 2020 $ 10,680.75
+3.40%
$ 196 billion $ 18.1 billion
Sep 13, 2020 $ 10,326.79
-1.20%
$ 189.51 billion $ 15.53 billion
Sep 12, 2020 $ 10,451.5
+0.57%
$ 191.79 billion $ 14.66 billion
Sep 11, 2020 $ 10,389.13
+0.26%
$ 190.65 billion $ 15.79 billion
Sep 10, 2020 $ 10,356.07
+1.25%
$ 190.04 billion $ 18.05 billion
Sep 9, 2020 $ 10,229.58
+1.00%
$ 187.72 billion $ 16.32 billion
Sep 8, 2020 $ 10,126.95
-2.40%
$ 185.84 billion $ 20.97 billion
Sep 7, 2020 $ 10,365.79
+1.00%
$ 190.22 billion $ 20.64 billion
Sep 6, 2020 $ 10,265.48
+0.91%
$ 188.38 billion $ 21.83 billion
Sep 5, 2020 $ 10,157.1
-3.02%
$ 186.39 billion $ 28.85 billion
Sep 4, 2020 $ 10,480.7
+2.75%
$ 192.33 billion $ 24.77 billion
Sep 3, 2020 $ 10,214.86
-10.41%
$ 187.45 billion $ 26.08 billion
Sep 2, 2020 $ 11,405.69
-4.28%
$ 209.3 billion $ 23.17 billion
Sep 1, 2020 $ 11,914.95
+2.20%
$ 218.65 billion $ 22.05 billion
Aug 31, 2020 $ 11,662.91
-0.26%
$ 214.02 billion $ 17.21 billion
Aug 30, 2020 $ 11,684.76
+1.75%
$ 214.43 billion $ 15.38 billion
Aug 29, 2020 $ 11,490.3
-0.29%
$ 210.86 billion $ 13.62 billion
Aug 28, 2020 $ 11,521.91
+1.82%
$ 211.44 billion $ 15.2 billion
Aug 27, 2020 $ 11,316.05
-1.35%
$ 207.66 billion $ 17.92 billion
Aug 26, 2020 $ 11,471.04
+1.04%
$ 210.5 billion $ 16.97 billion
Aug 25, 2020 $ 11,360.15
-3.47%
$ 208.47 billion $ 19.51 billion
Aug 24, 2020 $ 11,771.23
+0.92%
$ 216.01 billion $ 15.11 billion
Aug 23, 2020 $ 11,667.34
-0.25%
$ 214.11 billion $ 13.42 billion
Aug 22, 2020 $ 11,692.79
+1.41%
$ 214.57 billion $ 16.12 billion
Aug 21, 2020 $ 11,531.65
-2.83%
$ 211.62 billion $ 19.74 billion
Aug 20, 2020 $ 11,869.07
+1.09%
$ 217.81 billion $ 16.27 billion
Aug 19, 2020 $ 11,736.96
-1.91%
$ 215.38 billion $ 19.89 billion
Aug 18, 2020 $ 11,966.67
-2.57%
$ 219.6 billion $ 21.18 billion
Aug 17, 2020 $ 12,287.21
+3.21%
$ 225.48 billion $ 23.95 billion
Aug 16, 2020 $ 11,903.36
+0.21%
$ 218.44 billion $ 16.61 billion
Aug 15, 2020 $ 11,880.44
+1.03%
$ 218.02 billion $ 18.38 billion
Aug 14, 2020 $ 11,756.53
-0.04%
$ 215.74 billion $ 19.6 billion
Aug 13, 2020 $ 11,765.02
+1.71%
$ 215.9 billion $ 22.15 billion
Aug 12, 2020 $ 11,568.97
+1.57%
$ 212.3 billion $ 19.33 billion
Aug 11, 2020 $ 11,391.13
-4.12%
$ 209.04 billion $ 21.5 billion
Aug 10, 2020 $ 11,875
+1.61%
$ 217.92 billion $ 21.68 billion