Bitcoin Historical Data

BTC Page 43
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $ 11,680.51
-0.66%
$ 214.35 billion $ 15.09 billion
Aug 8, 2020 $ 11,736.75
+1.20%
$ 215.38 billion $ 14.97 billion
Aug 7, 2020 $ 11,594.98
-1.55%
$ 212.78 billion $ 18.98 billion
Aug 6, 2020 $ 11,780.24
+0.43%
$ 216.18 billion $ 17.98 billion
Aug 5, 2020 $ 11,728.89
+4.78%
$ 215.24 billion $ 19.04 billion
Aug 4, 2020 $ 11,192.81
-0.41%
$ 205.4 billion $ 16.63 billion
Aug 3, 2020 $ 11,246.91
+1.45%
$ 206.39 billion $ 16.86 billion
Aug 2, 2020 $ 11,082.34
-6.07%
$ 203.37 billion $ 24.07 billion
Aug 1, 2020 $ 11,798.47
+4.02%
$ 216.51 billion $ 22.17 billion
Jul 31, 2020 $ 11,341.54
+2.07%
$ 208.13 billion $ 17.89 billion
Jul 30, 2020 $ 11,115.4
+0.01%
$ 203.98 billion $ 16.2 billion
Jul 29, 2020 $ 11,111.58
+1.73%
$ 203.91 billion $ 18.67 billion
Jul 28, 2020 $ 10,919.49
-0.89%
$ 200.38 billion $ 23.49 billion
Jul 27, 2020 $ 11,009.75
+10.76%
$ 202.04 billion $ 29 billion
Jul 26, 2020 $ 9,938.36
+2.41%
$ 182.38 billion $ 15.85 billion
Jul 25, 2020 $ 9,699.33
+1.53%
$ 177.99 billion $ 12.6 billion
Jul 24, 2020 $ 9,545.9
-0.65%
$ 175.18 billion $ 11.8 billion
Jul 23, 2020 $ 9,603.47
+0.59%
$ 176.23 billion $ 12.87 billion
Jul 22, 2020 $ 9,548.76
+1.40%
$ 175.23 billion $ 12.43 billion
Jul 21, 2020 $ 9,415.74
+2.41%
$ 172.79 billion $ 12.78 billion
Jul 20, 2020 $ 9,194.76
-0.38%
$ 168.73 billion $ 10.16 billion
Jul 19, 2020 $ 9,230.95
+0.26%
$ 169.4 billion $ 8.55 billion
Jul 18, 2020 $ 9,207.55
+0.31%
$ 168.97 billion $ 8.9 billion
Jul 17, 2020 $ 9,179.66
+0.29%
$ 168.45 billion $ 9.57 billion
Jul 16, 2020 $ 9,155.57
-0.74%
$ 168.01 billion $ 11.58 billion
Jul 15, 2020 $ 9,225.73
-0.50%
$ 169.3 billion $ 10.26 billion
Jul 14, 2020 $ 9,273.03
+0.10%
$ 170.17 billion $ 11.73 billion
Jul 13, 2020 $ 9,266.83
-0.67%
$ 170.05 billion $ 12.75 billion
Jul 12, 2020 $ 9,325.52
+0.69%
$ 171.13 billion $ 10.51 billion
Jul 11, 2020 $ 9,260.86
-0.49%
$ 169.94 billion $ 9.53 billion
Jul 10, 2020 $ 9,305.92
+0.48%
$ 170.77 billion $ 11.47 billion
Jul 9, 2020 $ 9,262.02
-2.03%
$ 169.97 billion $ 13.25 billion
Jul 8, 2020 $ 9,453.74
+1.86%
$ 173.48 billion $ 31.95 billion
Jul 7, 2020 $ 9,277.82
-0.88%
$ 170.26 billion $ 25.57 billion
Jul 6, 2020 $ 9,359.78
+2.69%
$ 171.76 billion $ 30.72 billion
Jul 5, 2020 $ 9,113.72
-0.60%
$ 167.24 billion $ 27.49 billion
Jul 4, 2020 $ 9,164.9
+0.69%
$ 168.18 billion $ 21.46 billion
Jul 3, 2020 $ 9,100.69
-0.08%
$ 167.01 billion $ 23.5 billion
Jul 2, 2020 $ 9,109.29
-1.34%
$ 167.16 billion $ 29.4 billion
Jul 1, 2020 $ 9,230.53
+0.89%
$ 169.39 billion $ 27.31 billion
Jun 30, 2020 $ 9,153.37
-0.40%
$ 167.97 billion $ 32.26 billion
Jun 29, 2020 $ 9,191.27
+0.40%
$ 168.67 billion $ 30.59 billion
Jun 28, 2020 $ 9,150.33
+1.30%
$ 167.92 billion $ 28.81 billion
Jun 27, 2020 $ 9,031.68
-1.68%
$ 165.74 billion $ 29.07 billion
Jun 26, 2020 $ 9,185.11
-0.94%
$ 168.55 billion $ 31.93 billion
Jun 25, 2020 $ 9,274.9
-0.19%
$ 170.2 billion $ 32.82 billion
Jun 24, 2020 $ 9,292.32
-3.27%
$ 170.52 billion $ 34.76 billion
Jun 23, 2020 $ 9,605.8
-0.90%
$ 176.27 billion $ 31.39 billion
Jun 22, 2020 $ 9,693.54
+4.09%
$ 177.88 billion $ 32.99 billion
Jun 21, 2020 $ 9,311.23
-0.61%
$ 170.87 billion $ 23.96 billion