Bitcoin Historical Data

BTC Page 67
Download
Date Close Price change Market cap Trading volume
May 22, 2017 $ 2,124.41
+0.00%
$ 35.53 billion $ 2,124
May 21, 2017 $ 2,044.19
+0.00%
$ 33.36 billion $ 2,044
May 20, 2017 $ 2,040.18
+0.00%
$ 34.07 billion $ 2,040
May 19, 2017 $ 1,962
+0.00%
$ 32.48 billion $ 1,962
May 18, 2017 $ 1,880.99
+0.00%
$ 30.86 billion $ 1,881
May 17, 2017 $ 1,801.3
+0.00%
$ 30.04 billion $ 1,801
May 16, 2017 $ 1,729.34
+0.00%
$ 28.33 billion $ 1,729
May 15, 2017 $ 1,708.92
+0.00%
$ 28.39 billion $ 1,709
May 14, 2017 $ 1,772.55
+0.00%
$ 29.54 billion $ 1,773
May 13, 2017 $ 1,763.74
+0.00%
$ 29.47 billion $ 1,764
May 12, 2017 $ 1,686.39
+0.00%
$ 28.15 billion $ 1,686
May 11, 2017 $ 1,819.29
+0.00%
$ 30.18 billion $ 1,819
May 10, 2017 $ 1,752.31
+0.00%
$ 29.17 billion $ 1,752
May 9, 2017 $ 1,697.5
+0.00%
$ 28.65 billion $ 1,698
May 8, 2017 $ 1,664.47
+0.00%
$ 28.12 billion $ 1,664
May 7, 2017 $ 1,554.45
+0.00%
$ 26.05 billion $ 1,554
May 6, 2017 $ 1,545.29
+0.00%
$ 25.76 billion $ 1,545
May 5, 2017 $ 1,507.77
+0.00%
$ 25.37 billion $ 1,508
May 4, 2017 $ 1,516.76
+0.00%
$ 25.08 billion $ 1,517
May 3, 2017 $ 1,485.55
+0.00%
$ 24.3 billion $ 1,486
May 2, 2017 $ 1,445.93
+0.00%
$ 23.69 billion $ 1,446
May 1, 2017 $ 1,415.81
+0.00%
$ 23.18 billion $ 1,416
Apr 30, 2017 $ 1,351.91
+0.00%
$ 21.98 billion $ 1,352
Apr 29, 2017 $ 1,336.28
+0.00%
$ 21.55 billion $ 1,336
Apr 28, 2017 $ 1,329.62
+0.00%
$ 21.46 billion $ 1,330
Apr 27, 2017 $ 1,332.91
+0.00%
$ 21.48 billion $ 1,333
Apr 26, 2017 $ 1,286.63
+0.00%
$ 20.88 billion $ 1,287
Apr 25, 2017 $ 1,264.31
+0.00%
$ 20.62 billion $ 1,264
Apr 24, 2017 $ 1,248.18
+0.00%
$ 20.37 billion $ 1,248
Apr 23, 2017 $ 1,249.14
+0.00%
$ 19.67 billion $ 1,249
Apr 22, 2017 $ 1,240.89
+0.00%
$ 20.06 billion $ 1,241
Apr 21, 2017 $ 1,249.64
+0.00%
$ 19.9 billion $ 1,250
Apr 20, 2017 $ 1,238.09
+0.00%
$ 20.02 billion $ 1,238
Apr 19, 2017 $ 1,215.2
+0.00%
$ 19.71 billion $ 1,215
Apr 18, 2017 $ 1,206.09
+0.00%
$ 19.73 billion $ 1,206
Apr 17, 2017 $ 1,194.01
+0.00%
$ 19.44 billion $ 1,194
Apr 16, 2017 $ 1,176.8
+0.00%
$ 19.26 billion $ 1,177
Apr 15, 2017 $ 1,176.99
+0.00%
$ 19.08 billion $ 1,177
Apr 14, 2017 $ 1,177.33
+0.00%
$ 19 billion $ 1,177
Apr 13, 2017 $ 1,176.2
+0.00%
$ 19.03 billion $ 1,176
Apr 12, 2017 $ 1,212.53
+0.00%
$ 19.53 billion $ 1,213
Apr 11, 2017 $ 1,220.74
+0.00%
$ 19.6 billion $ 1,221
Apr 10, 2017 $ 1,206.71
+0.00%
$ 19.31 billion $ 1,207
Apr 9, 2017 $ 1,204.34
+0.00%
$ 19.32 billion $ 1,204
Apr 8, 2017 $ 1,180.78
+0.00%
$ 19.12 billion $ 1,181
Apr 7, 2017 $ 1,190.49
+0.00%
$ 19.14 billion $ 1,190
Apr 6, 2017 $ 1,188.7
+0.00%
$ 19.23 billion $ 1,189
Apr 5, 2017 $ 1,129.87
+0.00%
$ 18.29 billion $ 1,130
Apr 4, 2017 $ 1,141.77
+0.00%
$ 18.42 billion $ 1,142
Apr 3, 2017 $ 1,147.56
+0.00%
$ 18.59 billion $ 1,148