Bitcoin Historical Data

BTC Page 68
Download
Date Close Price change Market cap Trading volume
Apr 2, 2017 $ 1,097.4
+0.00%
$ 17.91 billion $ 1,097
Apr 1, 2017 $ 1,086.12
+0.00%
$ 17.56 billion $ 1,086
Mar 31, 2017 $ 1,079.11
+0.00%
$ 17.41 billion $ 1,079
Mar 30, 2017 $ 1,037.91
+0.00%
$ 16.68 billion $ 1,038
Mar 29, 2017 $ 1,041.9
+0.00%
$ 16.89 billion $ 1,042
Mar 28, 2017 $ 1,044.42
+0.00%
$ 17.01 billion $ 1,044
Mar 27, 2017 $ 1,045.14
+0.00%
$ 16.98 billion $ 1,045
Mar 26, 2017 $ 969.44
+0.00%
$ 15.7 billion $ 969
Mar 25, 2017 $ 966.3
+0.00%
$ 15.79 billion $ 966
Mar 24, 2017 $ 939.7
+0.00%
$ 15.22 billion $ 940
Mar 23, 2017 $ 1,035.03
+0.00%
$ 16.86 billion $ 1,035
Mar 22, 2017 $ 1,044.72
+0.00%
$ 17.03 billion $ 1,045
Mar 21, 2017 $ 1,121.29
+0.00%
$ 18.19 billion $ 1,121
Mar 20, 2017 $ 1,047.51
+0.00%
$ 17.11 billion $ 1,048
Mar 19, 2017 $ 1,022.6
+0.00%
$ 16.82 billion $ 1,023
Mar 18, 2017 $ 971.38
+0.00%
$ 15.8 billion $ 971
Mar 17, 2017 $ 1,071.71
+0.00%
$ 17.85 billion $ 1,072
Mar 16, 2017 $ 1,172.88
+0.00%
$ 19.27 billion $ 1,173
Mar 15, 2017 $ 1,253.43
+0.00%
$ 20.27 billion $ 1,253
Mar 14, 2017 $ 1,243.14
+0.00%
$ 20.11 billion $ 1,243
Mar 13, 2017 $ 1,238.19
+0.00%
$ 19.97 billion $ 1,238
Mar 12, 2017 $ 1,225.11
+0.00%
$ 19.8 billion $ 1,225
Mar 11, 2017 $ 1,179.22
+0.00%
$ 19.06 billion $ 1,179
Mar 10, 2017 $ 1,112.39
+0.00%
$ 18.1 billion $ 1,112
Mar 9, 2017 $ 1,191.33
+0.00%
$ 19.26 billion $ 1,191
Mar 8, 2017 $ 1,146.97
+0.00%
$ 18.64 billion $ 1,147
Mar 7, 2017 $ 1,232.69
+0.00%
$ 19.82 billion $ 1,233
Mar 6, 2017 $ 1,277.01
+0.00%
$ 20.62 billion $ 1,277
Mar 5, 2017 $ 1,271.22
+0.00%
$ 20.53 billion $ 1,271
Mar 4, 2017 $ 1,264.32
+0.00%
$ 20.33 billion $ 1,264
Mar 3, 2017 $ 1,283.3
+0.00%
$ 20.65 billion $ 1,283
Mar 2, 2017 $ 1,255.47
+0.00%
$ 20.26 billion $ 1,255
Mar 1, 2017 $ 1,222.66
+0.00%
$ 19.79 billion $ 1,223
Feb 28, 2017 $ 1,189.27
+0.00%
$ 19.1 billion $ 1,189
Feb 27, 2017 $ 1,188.83
+0.00%
$ 19.1 billion $ 1,189
Feb 26, 2017 $ 1,171.58
+0.00%
$ 18.86 billion $ 1,172
Feb 25, 2017 $ 1,149.05
+0.00%
$ 18.51 billion $ 1,149
Feb 24, 2017 $ 1,176.49
+0.00%
$ 18.99 billion $ 1,176
Feb 23, 2017 $ 1,171.91
+0.00%
$ 18.88 billion $ 1,172
Feb 22, 2017 $ 1,120.46
+0.00%
$ 18.08 billion $ 1,120
Feb 21, 2017 $ 1,119.03
+0.00%
$ 18.04 billion $ 1,119
Feb 20, 2017 $ 1,077.56
+0.00%
$ 17.47 billion $ 1,078
Feb 19, 2017 $ 1,048.89
+0.00%
$ 16.95 billion $ 1,049
Feb 18, 2017 $ 1,052.28
+0.00%
$ 17.05 billion $ 1,052
Feb 17, 2017 $ 1,049.41
+0.00%
$ 16.92 billion $ 1,049
Feb 16, 2017 $ 1,031.93
+0.00%
$ 16.61 billion $ 1,032
Feb 15, 2017 $ 1,008.19
+0.00%
$ 16.29 billion $ 1,008
Feb 14, 2017 $ 1,008.34
+0.00%
$ 16.24 billion $ 1,008
Feb 13, 2017 $ 995.36
+0.00%
$ 16.01 billion $ 995
Feb 12, 2017 $ 996.52
+0.00%
$ 16.15 billion $ 997