Tether USD Bridged ZED20 Historical Data

USDT.z Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.395
+45.96%
$ -- $ 1,749
Feb 17 $ 0.167
+62.10%
$ -- $ 62,497
Feb 10 $ 0.126
+129.57%
$ 2.47 billion $ 6,237
Feb 3 $ 0.0768
+22.99%
$ 1.67 billion $ 2.32 million
Jan 27 $ 0.0837
+123.25%
$ 2.3 billion $ 1.98 million
Jan 20 $ 0.0243
+23.70%
$ 1.17 billion $ 4,015
Jan 13 $ 0.02
-15.25%
$ 539.26 million $ 2,010
Jan 6 $ 0.0168
-98.32%
$ 456.92 million $ 4,174
Dec 30 $ 1
+0.00%
$ 27.49 billion $ 129
Oct 21 $ 1
-0.35%
$ -- $ 235
Sep 23 $ 1
-0.10%
$ -- $ 4,001
Sep 16 $ 0.996
+0.08%
$ -- $ 6,285
Sep 9 $ 0.996
-0.55%
$ -- $ 38,204
Sep 2 $ 0.995
+0.03%
$ -- $ 9,911
Aug 26 $ 0.995
-0.03%
$ -- $ 2.42 million
Jul 29 $ 0.997
-0.35%
$ -- $ 60,710
Jul 22 $ 0.995
+0.03%
$ -- $ 1.75 million
Jul 15 $ 0.995
-0.02%
$ 27.37 billion $ 3.13 million
Jul 8 $ 0.995
+0.03%
$ 27.37 billion $ 2.65 million
Download