FOREST Historical Data

FOREST Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.000735
+6.71%
$ 734,968 $ 735,060
Mar 13, 2025 $ 0.000689
-4.44%
$ 688,781 $ 659,736
Mar 12, 2025 $ 0.000728
+13.89%
$ 727,736 $ 794,025
Mar 11, 2025 $ 0.000639
+6.52%
$ 638,999 $ 760,630
Mar 10, 2025 $ 0.0006
-4.32%
$ 599,914 $ 729,304
Mar 9, 2025 $ 0.000627
-24.73%
$ 626,974 $ 720,540
Mar 8, 2025 $ 0.000836
-19.54%
$ 835,984 $ 714,006
Mar 7, 2025 $ 0.00104
+3.78%
$ 1.04 million $ 758,095
Mar 6, 2025 $ 0.001
+11.41%
$ 1 million $ 720,244
Mar 5, 2025 $ 0.000899
+16.55%
$ 898,613 $ 760,624
Mar 4, 2025 $ 0.000774
+6.64%
$ 774,009 $ 727,388
Mar 3, 2025 $ 0.000726
-20.88%
$ 725,808 $ 748,275
Mar 2, 2025 $ 0.000917
+35.92%
$ 917,340 $ 732,031
Mar 1, 2025 $ 0.000675
-10.49%
$ 674,915 $ 719,544
Feb 28, 2025 $ 0.000763
-2.83%
$ 762,621 $ 738,600
Feb 27, 2025 $ 0.000785
-7.77%
$ 784,857 $ 763,005
Feb 26, 2025 $ 0.000851
-17.93%
$ 851,013 $ 723,543
Feb 25, 2025 $ 0.00104
-3.63%
$ 1.04 million $ 714,940
Feb 24, 2025 $ 0.00108
-24.34%
$ 1.08 million $ 718,492
Feb 23, 2025 $ 0.00142
-6.74%
$ 1.42 million $ 814,342
Feb 22, 2025 $ 0.00152
+7.99%
$ 1.52 million $ 716,135
Feb 21, 2025 $ 0.00141
-5.98%
$ 1.41 million $ 789,960
Feb 20, 2025 $ 0.0015
+13.78%
$ 1.5 million $ 716,497
Feb 19, 2025 $ 0.00132
+10.28%
$ 1.32 million $ 956,566
Feb 18, 2025 $ 0.0012
-5.38%
$ 1.2 million $ 1.94 million
Feb 17, 2025 $ 0.00127
-9.64%
$ 1.26 million $ 1.69 million
Feb 16, 2025 $ 0.0014
-6.67%
$ 1.4 million $ 1.71 million
Feb 15, 2025 $ 0.0015
+4.89%
$ 1.5 million $ 1.61 million
Feb 14, 2025 $ 0.00143
+0.71%
$ 1.43 million $ 1.67 million
Feb 13, 2025 $ 0.00142
-16.48%
$ 1.42 million $ 1.52 million
Feb 12, 2025 $ 0.0017
+1.80%
$ 1.7 million $ 1.32 million
Feb 11, 2025 $ 0.00167
+27.49%
$ 1.67 million $ 1.61 million
Feb 10, 2025 $ 0.00131
-23.39%
$ 1.31 million $ 1.72 million
Feb 9, 2025 $ 0.00171
-4.47%
$ 1.71 million $ 1.68 million
Feb 8, 2025 $ 0.00179
+26.05%
$ 1.79 million $ 1.72 million
Feb 7, 2025 $ 0.00142
-14.46%
$ 1.42 million $ 1.39 million
Feb 6, 2025 $ 0.00166
-10.75%
$ 1.66 million $ 1.36 million
Feb 5, 2025 $ 0.00186
-7.46%
$ 1.86 million $ 1.23 million
Feb 4, 2025 $ 0.00201
-16.94%
$ 2.01 million $ 1.09 million
Feb 3, 2025 $ 0.00242
+14.68%
$ 2.42 million $ 1.24 million
Feb 2, 2025 $ 0.00211
-15.27%
$ 2.11 million $ 932,667
Feb 1, 2025 $ 0.00249
-18.63%
$ 2.49 million $ 732,535
Jan 31, 2025 $ 0.00306
-5.86%
$ 3.06 million $ 665,398
Jan 30, 2025 $ 0.00325
+18.85%
$ 3.25 million $ 793,280
Jan 29, 2025 $ 0.00279
-2.11%
$ 2.79 million $ 933,533
Jan 28, 2025 $ 0.00285
-12.30%
$ 2.85 million $ 802,560
Jan 27, 2025 $ 0.00325
+12.02%
$ 3.25 million $ 856,418
Jan 26, 2025 $ 0.0029
-22.48%
$ 2.9 million $ 722,724
Jan 25, 2025 $ 0.00423
+18.11%
$ 4.23 million $ 636,374
Jan 24, 2025 $ 0.00358
-27.62%
$ 3.58 million $ 759,107